Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PlotX PLOT | US$0,006727 | 2,00% | 5,24% | US$446.130 | US$1.330,60 | 66.318.562 PLOT |
| 1652 |  YFDAI.FINANCE YF-DAI | US$111,42 | -1,57% | -2,92% | US$444.132 | US$105.328 | 3.986 YF-DAI |
| 1653 |  Gravity Finance GFI | US$0,001249 | -4,55% | -5,53% | US$440.124 | US$3.429,79 | 352.267.212 GFI |
| 1654 |  Shib Original Vision SOV | US$0,000000004128 | 2,05% | 12,28% | US$438.191 | US$2.690,46 | 106.155.823.814.847 SOV |
| 1655 |  Dinamo Zagreb Fan Token DZG | US$0,4986 | 3,26% | 4,74% | US$441.582 | US$6.433,36 | 885.618 DZG |
| 1656 |  TrueFeedBack TFBX | US$0,0001178 | -1,17% | 4,42% | US$431.274 | US$25.971,26 | 3.661.430.200 TFBX |
| 1657 |  Plasma Finance PPAY | US$0,003524 | 3,92% | 97,50% | US$433.921 | US$2.523,38 | 123.116.295 PPAY |
| 1658 |  MIBR Fan Token MIBR | US$0,2983 | 12,95% | 10,06% | US$432.973 | US$2.862,43 | 1.451.609 MIBR |
| 1659 |  XTRABYTES XBY | US$0,001049 | 9,38% | 56,40% | US$451.165 | - | 430.000.000 XBY |
| 1660 |  Don-key DON | US$0,004511 | 1,93% | 2,74% | US$431.019 | US$107,27 | 95.549.868 DON |
| 1661 |  STARSHIP STARSHIP | US$0,02227 | 1,43% | 4,29% | US$421.139 | US$2.013,42 | 18.908.258 STARSHIP |
| 1662 |  Massnet MASS | US$0,004224 | -1,13% | -0,58% | US$414.082 | US$42.743,06 | 98.026.147 MASS |
| 1663 |  VisionGame VISION | US$0,007920 | 3,64% | 22,71% | US$423.062 | US$779.985 | 53.415.568 VISION |
| 1664 |  Glitch GLCH | US$0,005301 | 30,48% | 38,95% | US$420.301 | US$4.323,17 | 79.282.952 GLCH |
| 1665 |  DEXA COIN DEXA | US$0,00001567 | -3,59% | -1,59% | US$391.871 | US$119.464 | 25.000.000.000 DEXA |
| 1666 |  hiMAYC HIMAYC | US$0,01400 | -8,05% | 21,38% | US$418.878 | US$221.359 | 29.923.000 HIMAYC |
| 1667 |  Terran Coin TRR | US$0,01761 | -1,95% | 14,00% | US$416.538 | US$24.802,85 | 23.653.359 TRR |
| 1668 |  High Performance Blockchain HPB | US$0,005665 | -2,52% | 5,38% | US$413.920 | US$28.411,71 | 73.069.950 HPB |
| 1669 |  Base Protocol BASE | US$0,8594 | 34,27% | 2,89% | US$413.109 | - | 480.680 BASE |
| 1670 |  Avatly AVA | US$0,001852 | -2,63% | 26,21% | US$412.934 | US$213.303 | 222.970.812 AVA |
| 1671 |  OctoFi OCTO | US$0,5166 | -5,65% | 5,32% | US$412.185 | US$382.171 | 797.953 OCTO |
| 1672 |  Davis Cup Fan Token DAVIS | US$0,7491 | 0,68% | 2,64% | US$409.101 | US$5.761,17 | 546.124 DAVIS |
| 1673 |  Levante U.D. Fan Token LEV | US$0,4052 | 3,23% | 0,92% | US$408.669 | US$5.651,08 | 1.008.626 LEV |
| 1674 |  NFTrade NFTD | US$0,01253 | 6,18% | 6,13% | US$410.178 | US$34.498,49 | 32.741.175 NFTD |
| 1675 |  Monsterra (MSTR) MSTR | US$0,06114 | -5,72% | -10,66% | US$409.589 | US$266.148 | 6.699.722 MSTR |
| 1676 |  Traxx TRAXX | US$0,009086 | -0,67% | 0,21% | US$407.448 | US$136.590 | 44.845.574 TRAXX |
| 1677 |  Vidulum VDL | US$0,02367 | 0,14% | 11,79% | US$404.000 | US$193,89 | 17.071.231 VDL |
| 1678 |  Fortuna Sittard Fan Token FOR | US$0,6871 | -4,07% | -4,81% | US$409.402 | US$5.975,79 | 595.868 FOR |
| 1679 |  Coldstack CLS | US$0,2685 | -5,55% | 276,50% | US$404.155 | US$546.779 | 1.504.975 CLS |
| 1680 |  The QWAN QWAN | US$0,009423 | -2,19% | 6,76% | US$410.218 | - | 43.533.333 QWAN |
| 1681 |  Parachute PAR | US$0,0004036 | -3,15% | 10,56% | US$403.450 | US$95.494,85 | 999.628.334 PAR |
| 1682 |  Playermon PYM | US$0,001333 | -2,47% | 3,87% | US$386.629 | US$71.050,13 | 290.109.641 PYM |
| 1683 |  RaceFi RACEFI | US$0,008245 | 5,70% | -4,87% | US$380.804 | US$3.851,93 | 46.185.335 RACEFI |
| 1684 |  Alliance Fan Token ALL | US$0,2513 | 0,38% | 1,96% | US$381.726 | US$3.934,85 | 1.519.184 ALL |
| 1685 |  Zero ZER | US$0,02904 | 5,01% | 47,86% | US$381.267 | - | 13.127.922 ZER |
| 1686 |  Tokes TKS | US$0,001874 | 0,00% | -0,01% | US$374.763 | US$2,58 | 199.999.574 TKS |
| 1687 |  MotaCoin MOTA | US$0,006715 | -1,17% | 12,61% | US$375.444 | US$4.165,62 | 55.911.152 MOTA |
| 1688 |  RUSH COIN RUSH | US$0,0002360 | -7,62% | 69,76% | US$373.844 | US$22.077,11 | 1.584.249.827 RUSH |
| 1689 |  XP NETWORK XPNET | US$0,002826 | -5,38% | 16,73% | US$372.700 | US$205.676 | 131.870.792 XPNET |
| 1690 |  Kaby Arena KABY | US$0,0004328 | 0,93% | 0,05% | US$366.493 | US$22.641,15 | 846.744.827 KABY |
| 1691 |  Acorn Protocol ACN | US$0,00007811 | -3,82% | -3,07% | US$365.709 | US$38.510,65 | 4.682.213.372 ACN |
| 1692 |  CyberVein CVT | US$0,0003440 | 9,85% | 6,95% | US$364.754 | US$30.351,24 | 1.060.404.496 CVT |
| 1693 |  SynchroBitcoin SNB | US$0,004607 | 2,77% | 3,14% | US$366.224 | US$1.322,57 | 79.495.231 SNB |
| 1694 |  HyperChainX HYPER | US$0,0006340 | 5,48% | 71,32% | US$365.901 | US$32.039,72 | 577.139.033 HYPER |
| 1695 |  hiMFERS HIMFERS | US$0,001685 | -3,77% | 28,03% | US$363.099 | US$111.076 | 215.510.000 HIMFERS |
| 1696 |  hiCOOLCATS HICOOLCATS | US$0,002292 | 1,46% | 12,01% | US$358.436 | US$102.870 | 156.401.000 HICOOLCATS |
| 1697 |  HTMLCOIN HTML | US$0,000006717 | -3,17% | 4,15% | US$356.455 | US$166,34 | 53.067.332.240 HTML |
| 1698 |  CryptoZoon ZOON | US$0,0004917 | 2,42% | 4,36% | US$352.597 | US$53.987,99 | 717.125.233 ZOON |
| 1699 |  hiBAYC HIBAYC | US$0,07082 | 3,21% | 18,84% | US$352.484 | US$189.602 | 4.977.000 HIBAYC |
| 1700 |  Opium OPIUM | US$0,08826 | 2,25% | 16,85% | US$367.276 | US$341.748 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.