Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LINKA LINKA | US$0,001259 | 5,01% | 68,91% | US$873.980 | US$16.204,30 | 694.150.020 LINKA |
| 1502 |  April APRIL | US$0,01030 | 2,03% | -2,38% | US$868.005 | US$37.381,56 | 84.265.543 APRIL |
| 1503 |  STAKE STAKE | US$0,1023 | -0,06% | 19,30% | US$865.794 | US$31,42 | 8.460.044 STAKE |
| 1504 |  Crabada CRA | US$0,002437 | 2,98% | -16,84% | US$867.625 | US$5.421,79 | 355.983.565 CRA |
| 1505 |  Solrise Finance SLRS | US$0,005748 | -6,86% | 25,37% | US$857.337 | US$31.690,67 | 149.152.515 SLRS |
| 1506 |  Effect Network EFX | US$0,003402 | 4,07% | -10,97% | US$857.948 | US$2.577,21 | 252.168.527 EFX |
| 1507 |  Nabox NABOX | US$0,000004109 | 7,22% | 4,36% | US$857.152 | US$166.988 | 208.614.091.935 NABOX |
| 1508 |  EXMO Coin EXM | US$0,007855 | 1,49% | 0,66% | US$843.439 | US$51.917,38 | 107.375.446 EXM |
| 1509 |  Freeway Token FWT | US$0,00008411 | 0,36% | -10,33% | US$841.144 | - | 10.000.000.000 FWT |
| 1510 |  UnMarshal MARSH | US$0,1184 | 0,03% | 9,45% | US$840.508 | US$489.147 | 7.096.098 MARSH |
| 1511 |  WaykiChain WICC | US$0,003975 | 0,59% | 1,07% | US$834.654 | US$448.332 | 210.000.000 WICC |
| 1512 |  Hyve HYVE | US$0,03264 | 3,34% | 17,64% | US$837.076 | US$153.788 | 25.646.075 HYVE |
| 1513 |  Mettalex MTLX | US$0,7588 | 0,40% | 12,29% | US$852.173 | US$14.946,36 | 1.123.003 MTLX |
| 1514 |  Lightning LIGHT | US$0,01302 | -0,52% | -4,98% | US$836.479 | US$1.145,62 | 64.269.692 LIGHT |
| 1515 |  Phoenixcoin PXC | US$0,009233 | 15,51% | 30,39% | US$828.606 | US$109,89 | 89.742.593 PXC |
| 1516 |  Corite CO | US$0,006756 | 5,55% | 41,35% | US$825.613 | US$94.546,38 | 122.199.592 CO |
| 1517 |  Dentacoin DCN | US$0,000001401 | -7,19% | 14,06% | US$823.897 | US$3,74 | 588.105.296.887 DCN |
| 1518 |  Raze Network RAZE | US$0,006991 | -2,64% | 27,82% | US$829.751 | US$31.049,04 | 118.690.910 RAZE |
| 1519 |  Tune.FM JAM | US$0,0002774 | -3,93% | 5,15% | US$806.503 | US$146.944 | 2.907.195.961 JAM |
| 1520 |  BUX Token BUX | US$0,01411 | 0,91% | -3,45% | US$817.008 | US$0,5000 | 57.904.773 BUX |
| 1521 |  Etho Protocol ETHO | US$0,01046 | 0,61% | 245,10% | US$816.951 | US$60.219,23 | 78.120.192 ETHO |
| 1522 |  CryptoBlades SKILL | US$0,8635 | 0,54% | 14,54% | US$813.693 | US$346.788 | 942.307 SKILL |
| 1523 |  Acquire.Fi ACQ | US$0,02342 | -17,20% | -38,49% | US$820.713 | US$268.927 | 35.041.183 ACQ |
| 1524 |  Oxygen OXY | US$0,01987 | -1,49% | -3,23% | US$808.466 | US$152.196 | 40.689.415 OXY |
| 1525 |  Shopping.io SHOP | US$0,008045 | 3,76% | -18,90% | US$803.540 | US$9.038,46 | 99.875.636 SHOP |
| 1526 |  Venus BCH vBCH | US$5,20 | 9,22% | 12,50% | US$802.321 | US$1.811.251 | 154.392 vBCH |
| 1527 |  Paribus PBX | US$0,001583 | 10,86% | 11,05% | US$801.463 | US$219.637 | 506.393.024 PBX |
| 1528 |  OpenBlox OBX | US$0,0003090 | -2,31% | 89,48% | US$801.638 | US$29.851,48 | 2.594.333.333 OBX |
| 1529 |  Arcona ARCONA | US$0,05188 | 37,84% | 8,19% | US$795.608 | US$27.851,97 | 15.335.470 ARCONA |
| 1530 |  Kattana KTN | US$0,2500 | 13,07% | 18,57% | US$791.608 | US$22.319,62 | 3.166.380 KTN |
| 1531 |  StrongHands SHND | US$0,00004197 | -35,40% | -33,14% | US$787.689 | US$0,01000 | 18.768.435.510 SHND |
| 1532 |  RIZON ATOLO | US$0,0003410 | 0,43% | 3,66% | US$784.876 | US$22.675,40 | 2.301.377.178 ATOLO |
| 1533 |  hiENS3 HIENS3 | US$0,02119 | 26,73% | 79,10% | US$762.575 | US$169.736 | 35.991.000 HIENS3 |
| 1534 |  Burency BUY | US$0,003929 | 0,00% | 16,67% | US$761.805 | - | 193.878.224 BUY |
| 1535 |  LABS Group LABS | US$0,0003418 | -7,57% | 3,83% | US$757.798 | US$280.890 | 2.216.879.594 LABS |
| 1536 |  KING KING | US$0,00008109 | -6,47% | 2,30% | US$751.685 | US$43.532,60 | 9.270.000.000 KING |
| 1537 |  CRYPTO20 C20 | US$0,01854 | -0,63% | 7,94% | US$748.749 | US$10,27 | 40.392.758 C20 |
| 1538 |  OceanEx Token OCE | US$0,0004184 | -16,27% | 25,39% | US$748.097 | US$13.362,57 | 1.788.038.022 OCE |
| 1539 |  Fruits FRTS | US$0,00003531 | -1,83% | -2,80% | US$743.832 | US$173.002 | 21.066.845.547 FRTS |
| 1540 |  Olyverse OLY | US$0,0005514 | 1,90% | -39,01% | US$742.717 | US$17.583,18 | 1.347.029.039 OLY |
| 1541 |  Streamity STM | US$0,02055 | 3,46% | 11,47% | US$739.374 | - | 35.987.749 STM |
| 1542 |  Belt Finance BELT | US$0,07638 | 1,84% | 1,52% | US$729.417 | US$29,98 | 9.550.122 BELT |
| 1543 |  Football World Community FWC | US$0,000000000017 | 0,44% | -1,95% | US$737.240 | US$365.219 | 42.259.695.518.342.008 FWC |
| 1544 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001710 | 13,39% | 3,92% | US$734.858 | US$184.079 | 429.727.591 WOMBAT |
| 1545 |  Tranche Finance SLICE | US$0,03667 | -0,58% | 9,88% | US$733.347 | US$29.906,94 | 20.000.000 SLICE |
| 1546 |  DAPS Coin DAPS | US$0,00001259 | 5,01% | 12,61% | US$729.978 | US$42,97 | 57.977.796.500 DAPS |
| 1547 |  OneArt 1ART | US$0,005061 | 1,59% | -1,62% | US$725.881 | US$35.702,78 | 143.416.035 1ART |
| 1548 |  NFT Art Finance NFTART | US$0,000000000029 | 1,19% | -4,65% | US$721.665 | US$2.397,41 | 25.282.174.668.987.600 NFTART |
| 1549 |  MetamonkeyAi MMAI | US$0,0001182 | 15,40% | 12,28% | US$721.233 | US$36.955,09 | 6.099.376.989 MMAI |
| 1550 |  Aurigami PLY | US$0,0002090 | 37,42% | 62,63% | US$710.241 | US$195.088 | 3.398.971.523 PLY |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.