Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  KISSAN KSN | US$0,1649 | -1,60% | 2,74% | US$1.100.012 | US$775.448 | 6.671.863 KSN |
| 1452 |  Convergence CONV | US$0,0006589 | -3,77% | 16,43% | US$1.096.296 | US$415.368 | 1.663.854.925 CONV |
| 1453 |  Blockchain Monster Hunt BCMC | US$0,004611 | 7,68% | 49,46% | US$1.095.568 | US$35.722,49 | 237.574.369 BCMC |
| 1454 |  Pickle Finance PICKLE | US$0,5805 | 1,46% | 23,24% | US$1.107.625 | US$218.802 | 1.908.030 PICKLE |
| 1455 |  Isiklar Coin ISIKC | US$0,1986 | 19,21% | -60,40% | US$1.082.573 | US$40.632,50 | 5.451.555 ISIKC |
| 1456 |  SLG.GAMES SLG | US$0,01576 | -3,66% | 14,84% | US$1.071.882 | US$101.700 | 68.000.000 SLG |
| 1457 |  Ideaology IDEA | US$0,002162 | 8,12% | 24,12% | US$1.070.046 | US$1.357.819 | 494.900.721 IDEA |
| 1458 |  ArdCoin ARDX | US$0,003800 | 2,70% | 4,10% | US$1.055.567 | US$16,77 | 277.807.957 ARDX |
| 1459 |  ISLAMICOIN ISLAMI | US$0,0003636 | -2,49% | -0,10% | US$1.049.097 | US$250.631 | 2.885.348.769 ISLAMI |
| 1460 |  Team Vitality Fan Token VIT | US$0,2733 | -4,15% | 6,46% | US$1.044.882 | US$622,53 | 3.823.815 VIT |
| 1461 |  Decentral Games ICE ICE | US$0,003077 | -3,80% | 3,55% | US$1.042.333 | US$18.776,12 | 338.746.498 ICE |
| 1462 |  RigoBlock GRG | US$0,3786 | 3,09% | 12,80% | US$1.022.738 | US$78,12 | 2.701.063 GRG |
| 1463 |  İstanbul Başakşehir Fan Token IBFK | US$0,9077 | -3,09% | 0,93% | US$1.018.199 | US$21.159,66 | 1.121.730 IBFK |
| 1464 |  Bistroo BIST | US$0,02333 | 4,50% | 0,12% | US$1.016.226 | US$89.379,16 | 43.565.302 BIST |
| 1465 |  HoDooi.com HOD | US$0,001959 | 9,40% | 9,44% | US$963.419 | US$432.452 | 491.857.217 HOD |
| 1466 |  Spore SPORE | US$0,000000000031 | 12,27% | -14,06% | US$1.012.675 | US$976,68 | 32.667.639.656.649.240 SPORE |
| 1467 |  POLKER PKR | US$0,005121 | 0,46% | 51,20% | US$991.589 | US$73.998,24 | 193.639.424 PKR |
| 1468 |  MoneroV XMV | US$0,3735 | 5,01% | 12,61% | US$1.008.511 | US$7,10 | 2.700.000 XMV |
| 1469 |  Elitium EUM | US$0,03600 | 0,00% | -0,01% | US$1.004.892 | - | 27.916.379 EUM |
| 1470 |  Vabble VAB | US$0,001053 | 2,64% | 13,28% | US$1.003.023 | US$16.955,29 | 952.904.939 VAB |
| 1471 |  BlockWallet BLANK | US$0,05250 | 4,88% | -27,65% | US$1.018.136 | US$114.505 | 19.394.814 BLANK |
| 1472 |  Avocado DAO Token AVG | US$0,03910 | -9,53% | 3,21% | US$995.806 | US$69.161,07 | 25.468.016 AVG |
| 1473 |  BitCore BTX | US$0,05499 | -0,06% | 23,92% | US$996.194 | US$93,57 | 18.116.536 BTX |
| 1474 |  SafeMoon Inu SMI | US$0,0000009871 | 1,83% | 4,42% | US$987.095 | US$539,06 | 1.000.000.000.000 SMI |
| 1475 |  Cheems CHEEMS | US$0,0003870 | -2,42% | -32,72% | US$987.124 | US$57.371,36 | 2.550.834.901 CHEEMS |
| 1476 |  Unistake UNISTAKE | US$0,004430 | 0,81% | 22,99% | US$972.177 | US$28.061,39 | 219.462.901 UNISTAKE |
| 1477 |  hiDOODLES HIDOODLES | US$0,005136 | -2,46% | 19,42% | US$978.701 | US$229.209 | 190.548.000 HIDOODLES |
| 1478 |  Chronicle XNL | US$0,02023 | -12,35% | -3,29% | US$971.661 | US$59.919,75 | 48.040.458 XNL |
| 1479 |  1irstcoin FST | US$0,02240 | -7,44% | 3,21% | US$959.935 | US$288.178 | 42.858.430 FST |
| 1480 |  Project TXA TXA | US$0,1415 | 1,63% | 20,90% | US$949.455 | US$117.683 | 6.709.998 TXA |
| 1481 |  Hot Cross HOTCROSS | US$0,008454 | -18,83% | 34,02% | US$961.591 | US$221.168 | 113.749.999 HOTCROSS |
| 1482 |  All In ALLIN | US$0,9579 | 5,29% | 41,53% | US$944.368 | US$84.518,23 | 985.858 ALLIN |
| 1483 |  Ziktalk ZIK | US$0,002073 | 1,18% | -6,22% | US$943.966 | US$209,42 | 455.257.321 ZIK |
| 1484 |  Okratech Token ORT | US$0,005181 | -5,66% | -2,15% | US$933.108 | US$1.398.721 | 180.100.000 ORT |
| 1485 |  Dypius DYP | US$0,04217 | -5,49% | 0,00% | US$929.018 | US$823,40 | 22.032.240 DYP |
| 1486 |  Maro MARO | US$0,0009415 | 3,83% | 1,19% | US$930.584 | US$40.074,44 | 988.397.904 MARO |
| 1487 |  Brother Music Platform BMP | US$0,0002128 | 5,71% | -5,56% | US$931.014 | US$3.227,85 | 4.375.000.000 BMP |
| 1488 |  IBStoken IBS | US$0,0008500 | -1,67% | -0,05% | US$916.628 | - | 1.078.331.516 IBS |
| 1489 |  Crust Shadow CSM | US$0,009160 | 6,30% | 59,50% | US$915.992 | US$22.800,07 | 100.000.000 CSM |
| 1490 |  EOSDT EOSDT | US$0,3434 | -3,82% | 8,59% | US$907.388 | US$3,36 | 2.642.505 EOSDT |
| 1491 |  Education Ecosystem LEDU | US$0,003825 | 4,81% | 12,47% | US$905.466 | - | 236.710.413 LEDU |
| 1492 |  CEREAL CEP | US$0,004770 | 0,03% | -2,44% | US$894.300 | US$61.428,21 | 187.500.000 CEP |
| 1493 |  Professional Fighters League Fan Token PFL | US$0,5705 | 1,57% | 3,79% | US$889.719 | US$23.539,49 | 1.559.493 PFL |
| 1494 |  Atomic Wallet Coin AWC | US$0,08353 | -3,75% | 15,21% | US$885.747 | US$2.599,61 | 10.603.659 AWC |
| 1495 |  aiRight AIRI | US$0,003446 | 1,82% | 22,30% | US$883.130 | US$19.651,86 | 256.262.565 AIRI |
| 1496 |  hiPENGUINS HIPENGUINS | US$0,02065 | -10,99% | 65,73% | US$883.484 | US$221.657 | 42.790.000 HIPENGUINS |
| 1497 |  Construct STANDARD | US$0,09391 | -8,14% | -8,61% | US$882.343 | US$5.107,03 | 9.395.314 STANDARD |
| 1498 |  Humaniq HMQ | US$0,004251 | 5,49% | 19,39% | US$880.563 | US$45.846,02 | 207.143.695 HMQ |
| 1499 |  XY Finance XY | US$0,09730 | -8,72% | 10,74% | US$875.379 | US$30.967,37 | 8.996.415 XY |
| 1500 |  PUBLISH NEWS | US$0,0005147 | 0,36% | -31,23% | US$1.046.606 | US$42.772,63 | 2.033.332.889 NEWS |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.