Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Leverj Gluon L2 | US$0,003229 | 0,00% | 23,75% | US$707.377 | US$19,58 | 219.091.484 L2 |
| 1552 |  GoCrypto Token GOC | US$0,002879 | 1,78% | 0,28% | US$706.075 | US$379.718 | 245.278.438 GOC |
| 1553 |  Oggy Inu (BSC) OGGY | US$0,000000000007 | 12,67% | 7,71% | US$704.954 | US$55.663,97 | 108.125.205.623.925.008 OGGY |
| 1554 |  ZClassic ZCL | US$0,07550 | 3,47% | 1,99% | US$701.138 | - | 9.287.024 ZCL |
| 1555 |  Hakka.Finance HAKKA | US$0,001388 | -0,12% | 2,69% | US$693.327 | US$15,27 | 499.509.084 HAKKA |
| 1556 |  FidexToken FEX | US$0,00002242 | 2,23% | 10,56% | US$693.931 | - | 30.948.335.553 FEX |
| 1557 |  Breezecoin BRZE | US$0,003860 | 5,01% | 1,00% | US$694.853 | US$117,40 | 180.000.000 BRZE |
| 1558 |  DIGG DIGG | US$1.181,98 | 22,72% | 41,43% | US$678.371 | US$39.092,19 | 574 DIGG |
| 1559 |  RioDeFi RFUEL | US$0,001991 | 6,32% | 15,52% | US$685.900 | US$67.601,18 | 344.550.838 RFUEL |
| 1560 |  Mogul Productions STARS | US$0,002236 | 4,40% | 21,02% | US$685.617 | US$96.185,07 | 306.657.541 STARS |
| 1561 |  Bitswift BITS | US$0,1771 | -12,94% | 18,80% | US$688.001 | US$13,44 | 3.884.635 BITS |
| 1562 |  eXPerience Chain XPC | US$0,000007439 | -0,54% | 3,61% | US$677.650 | - | 91.090.814.961 XPC |
| 1563 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1564 |  SmileyCoin SMLY | US$0,00004224 | 8,25% | 258,81% | US$667.599 | US$797,22 | 15.806.193.400 SMLY |
| 1565 |  Strong STRONG | US$4,76 | 7,05% | 12,54% | US$657.787 | US$51.303,89 | 138.269 STRONG |
| 1566 |  Cat Token CAT | US$0,1006 | 1,27% | 14,01% | US$656.734 | US$742,50 | 6.527.607 CAT |
| 1567 |  Galaxy Fight Club GCOIN | US$0,04572 | -12,11% | 71,04% | US$657.688 | US$33.307,88 | 14.384.463 GCOIN |
| 1568 |  Furucombo COMBO | US$0,01611 | 10,42% | 6,05% | US$653.621 | US$21.357,97 | 40.569.925 COMBO |
| 1569 |  unFederalReserve eRSDL | US$0,001431 | -3,11% | -11,96% | US$629.890 | US$1.342,27 | 440.275.682 eRSDL |
| 1570 |  BonusCloud BXC | US$0,0001938 | -0,11% | 1,33% | US$649.749 | US$18.815,37 | 3.352.137.888 BXC |
| 1571 |  Zelwin ZLW | US$0,008927 | 0,09% | 1,71% | US$645.723 | US$73.048,93 | 72.331.834 ZLW |
| 1572 |  AcknoLedger ACK | US$0,006191 | 24,21% | 28,13% | US$645.297 | US$2.909,86 | 104.237.279 ACK |
| 1573 |  Azbit AZ | US$0,000009213 | -0,81% | 1,44% | US$642.604 | US$3.171,85 | 69.750.302.117 AZ |
| 1574 |  Salad SALD | US$0,009200 | 3,52% | 39,65% | US$639.514 | US$256.299 | 69.510.357 SALD |
| 1575 |  The Coop Network GMD | US$0,002989 | 0,00% | -0,01% | US$636.290 | - | 212.897.880 GMD |
| 1576 |  FRAKT Token FRKT | US$0,1343 | -0,13% | 49,54% | US$635.079 | US$13.554,47 | 4.727.287 FRKT |
| 1577 |  HanChain HAN | US$0,05299 | 0,85% | 7,10% | US$632.286 | US$40.505,62 | 11.932.994 HAN |
| 1578 |  NIX NIX | US$0,01282 | 3,80% | 11,73% | US$631.019 | - | 49.238.466 NIX |
| 1579 |  PUMLx PUMLX | US$0,01118 | -3,32% | 34,34% | US$627.669 | US$405.080 | 56.142.858 PUMLX |
| 1580 |  Voxel X Network VXL | US$0,002845 | 2,95% | -4,80% | US$626.920 | US$55.027,02 | 220.380.548 VXL |
| 1581 |  Kripto koin KRIPTO | US$0,0001179 | 1,05% | -7,03% | US$638.756 | US$1.004.053 | 5.419.500.000 KRIPTO |
| 1582 |  Graviocoin GIO | US$0,008686 | -0,93% | -16,63% | US$626.519 | US$475,96 | 72.128.521 GIO |
| 1583 |  IOI Token IOI | US$0,05494 | -1,80% | 52,44% | US$624.353 | US$213.265 | 11.363.595 IOI |
| 1584 |  PulsePad PLSPAD | US$0,003763 | -2,28% | -4,24% | US$623.539 | US$60.989,71 | 165.717.873 PLSPAD |
| 1585 |  Rainbow Token RAINBOW | US$0,000000000781 | 24,45% | 202,48% | US$672.297 | US$2.567,27 | 860.397.837.230.263 RAINBOW |
| 1586 |  Gather GTH | US$0,003083 | 4,58% | 0,57% | US$615.893 | US$73.502,52 | 199.746.653 GTH |
| 1587 |  Cyclone Protocol CYC | US$23,02 | 37,80% | 53,35% | US$604.906 | US$14.953,11 | 26.282 CYC |
| 1588 |  Mithril MITH | US$0,0006130 | -3,67% | 8,19% | US$612.990 | US$89.539,53 | 1.000.000.000 MITH |
| 1589 |  Revolt 2 Earn RVLT | US$0,00000001018 | 6,79% | -9,12% | US$608.686 | US$2.909,00 | 59.815.774.993.144 RVLT |
| 1590 |  Loser Coin LOWB | US$0,00001006 | 10,08% | 11,42% | US$606.804 | US$27.604,92 | 60.296.840.158 LOWB |
| 1591 |  Chimpion BNANA | US$0,01575 | -15,12% | 16,92% | US$499.634 | US$178.384 | 31.727.387 BNANA |
| 1592 |  Platypus Finance PTP | US$0,01460 | 3,88% | 12,05% | US$604.806 | US$45.785,29 | 41.436.585 PTP |
| 1593 |  PlanetWatch PLANETS | US$0,001814 | 59,56% | 97,14% | US$579.182 | US$115.756 | 319.244.116 PLANETS |
| 1594 |  Kalao KLO | US$0,003541 | -9,26% | 51,50% | US$593.147 | US$89.704,14 | 167.521.361 KLO |
| 1595 |  CloakCoin CLOAK | US$0,09790 | 3,74% | 9,37% | US$587.571 | - | 6.001.772 CLOAK |
| 1596 |  Spartan Protocol SPARTA | US$0,006561 | 3,44% | 3,13% | US$586.674 | US$27.933,87 | 89.413.412 SPARTA |
| 1597 |  dAppstore DAPPX | US$0,002260 | 4,66% | 24,44% | US$582.299 | US$600.841 | 257.681.355 DAPPX |
| 1598 |  Roush Fenway Racing Fan Token ROUSH | US$0,5976 | -1,22% | -7,14% | US$576.351 | US$8.080,91 | 964.520 ROUSH |
| 1599 |  SolarX SOLX | US$0,06818 | -3,61% | 10,56% | US$573.652 | US$659.117 | 8.414.051 SOLX |
| 1600 |  Tiger King Coin TKING | US$0,0000008883 | -12,37% | -23,09% | US$573.858 | US$1.090,03 | 645.999.263.731 TKING |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.