Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  AstroSwap ASTRO | US$0,0004830 | 11,17% | 18,94% | US$1.653.802 | US$37.287,72 | 3.423.690.220 ASTRO |
| 1352 |  Razor Network RAZOR | US$0,005026 | 2,53% | 4,88% | US$1.649.887 | US$308.154 | 328.245.504 RAZOR |
| 1353 |  Edgeware EDG | US$0,0002602 | -7,59% | -3,99% | US$1.652.419 | US$386.409 | 6.350.167.832 EDG |
| 1354 |  KOK KOK | US$0,01531 | -26,35% | 63,09% | US$1.643.606 | US$1.044.316 | 107.333.422 KOK |
| 1355 |  UBXS Token UBXS | US$0,07048 | 8,71% | 2,95% | US$1.666.628 | US$426.340 | 23.645.472 UBXS |
| 1356 |  Woonkly Power WOOP | US$0,007195 | -16,28% | 70,33% | US$1.644.671 | US$350.591 | 228.584.357 WOOP |
| 1357 |  Etherland ELAND | US$0,05186 | 181,70% | 327,70% | US$1.608.989 | US$400.890 | 31.024.196 ELAND |
| 1358 |  WOM Protocol WOM | US$0,01529 | 0,21% | -2,30% | US$1.616.032 | US$297.155 | 105.657.976 WOM |
| 1359 |  Neutrino Token NSBT | US$0,5657 | -2,38% | 9,11% | US$1.603.646 | US$50.828,02 | 2.834.678 NSBT |
| 1360 |  Göztepe S.K. Fan Token GOZ | US$0,6818 | -1,16% | 0,64% | US$1.609.028 | US$69.982,15 | 2.359.821 GOZ |
| 1361 |  Cheems Inu (new) CINU | US$0,0002826 | -0,90% | 9,31% | US$1.617.594 | US$881,52 | 5.723.672.214 CINU |
| 1362 |  Primecoin XPM | US$0,03361 | 4,88% | 9,98% | US$1.597.555 | US$358,97 | 47.529.619 XPM |
| 1363 |  PearDAO PEX | US$0,03038 | 2,25% | 1,64% | US$1.589.011 | US$0,1000 | 52.300.308 PEX |
| 1364 |  Spain National Fan Token SNFT | US$0,06818 | -0,22% | 13,92% | US$1.585.586 | US$78.152,56 | 23.255.000 SNFT |
| 1365 |  Tulip Protocol TULIP | US$1,94 | -11,73% | 5,46% | US$1.581.175 | US$42.310,72 | 815.206 TULIP |
| 1366 |  ThreeFold TFT | US$0,01970 | -2,59% | 200,78% | US$1.599.580 | US$127.365 | 81.181.457 TFT |
| 1367 |  Baanx BXX | US$0,08005 | 46,76% | 127,75% | US$1.584.821 | US$326.994 | 19.798.721 BXX |
| 1368 |  Revolve Games RPG | US$0,02092 | -3,29% | -12,25% | US$1.563.004 | US$15.516,01 | 74.715.941 RPG |
| 1369 |  Carbon CRBN | US$0,04037 | 223,02% | 315,94% | US$1.552.970 | US$61.247,90 | 38.466.334 CRBN |
| 1370 |  Goons of Balatroon GOB | US$0,008085 | 46,43% | 18,16% | US$1.555.410 | US$32.430,07 | 192.380.511 GOB |
| 1371 |  King Shiba KINGSHIB | US$0,004361 | 3,39% | 8,41% | US$1.526.323 | US$77.511,31 | 350.027.372 KINGSHIB |
| 1372 |  PEAKDEFI PEAK | US$0,0009357 | 9,47% | 0,44% | US$1.551.182 | US$4.800,68 | 1.657.740.019 PEAK |
| 1373 |  Attila ATT | US$0,003417 | -1,89% | 23,84% | US$1.539.180 | US$9,38 | 450.382.736 ATT |
| 1374 |  LGCY Network LGCY | US$0,0001210 | 3,57% | 24,49% | US$1.538.785 | US$23.477,42 | 12.713.925.827 LGCY |
| 1375 |  YAM V3 YAM | US$0,1041 | 38,19% | 46,23% | US$1.535.038 | US$29.004,81 | 14.747.241 YAM |
| 1376 |  Offshift (old) XFT | US$0,7076 | -9,96% | 4,10% | US$1.514.980 | US$1.773,65 | 2.140.955 XFT |
| 1377 |  Young Boys Fan Token YBO | US$0,4892 | -2,59% | -3,75% | US$1.506.822 | US$6.290,55 | 3.080.226 YBO |
| 1378 |  TRAVA.FINANCE TRAVA | US$0,0009734 | -1,16% | 47,50% | US$1.519.791 | US$238.101 | 1.561.330.369 TRAVA |
| 1379 |  Jobchain JOB | US$0,0001529 | 21,21% | 22,34% | US$1.508.594 | US$60.593,98 | 9.864.586.781 JOB |
| 1380 |  Auto AUTO | US$19,71 | 6,15% | 6,87% | US$1.508.713 | US$95.190,65 | 76.560 AUTO |
| 1381 |  GameCredits GAME | US$0,007740 | -3,49% | -12,32% | US$1.500.205 | US$12.481,39 | 193.823.106 GAME |
| 1382 |  Hord HORD | US$0,01689 | -2,69% | -41,14% | US$1.497.118 | US$69.257,91 | 88.615.986 HORD |
| 1383 |  Apollo Currency APL | US$0,00007060 | 20,85% | -6,99% | US$1.494.156 | US$306.161 | 21.165.096.531 APL |
| 1384 |  The Dons DONS | US$0,0001847 | 1,97% | -1,91% | US$1.504.950 | US$38.080,64 | 8.150.000.000 DONS |
| 1385 |  Safe Haven SHA | US$0,0005163 | 2,15% | 2,44% | US$1.552.024 | US$85.275,43 | 3.005.855.396 SHA |
| 1386 |  DEEPSPACE DPS | US$0,02790 | 2,48% | 3,59% | US$1.475.802 | US$12.703,34 | 52.893.498 DPS |
| 1387 |  ETHPad ETHPAD | US$0,007968 | 13,36% | 1,77% | US$1.588.988 | US$57.207,56 | 199.427.405 ETHPAD |
| 1388 |  ZUSD ZUSD | US$1,00 | -0,10% | 0,01% | US$1.472.288 | US$513,67 | 1.472.237 ZUSD |
| 1389 |  UniLayer LAYER | US$0,05650 | 3,69% | -1,06% | US$1.473.090 | US$233.285 | 26.073.741 LAYER |
| 1390 |  Millonarios FC Fan Token MFC | US$0,2615 | 1,63% | 3,94% | US$1.484.197 | US$3.860,80 | 5.676.178 MFC |
| 1391 |  Bird.Money BIRD | US$15,23 | 0,49% | 24,07% | US$1.445.513 | US$434.931 | 94.942 BIRD |
| 1392 |  ALLY ALY | US$0,0006284 | -1,12% | 0,74% | US$1.445.409 | US$17.384,24 | 2.300.000.000 ALY |
| 1393 |  Adora Token ARA | US$0,008999 | 0,00% | -0,01% | US$1.439.859 | - | 160.000.000 ARA |
| 1394 |  Position Exchange POSI | US$0,01797 | 1,50% | 4,45% | US$1.437.740 | US$39.283,14 | 80.008.997 POSI |
| 1395 |  Oddz ODDZ | US$0,01446 | 2,68% | 31,92% | US$1.431.239 | US$105.261 | 98.999.988 ODDZ |
| 1396 |  BRN Metaverse BRN | US$0,1505 | -0,48% | -22,25% | US$1.430.464 | US$376.388 | 9.504.281 BRN |
| 1397 |  SpaceFalcon FCON | US$0,0004731 | -12,48% | 199,54% | US$1.259.974 | US$1.131.534 | 2.663.187.786 FCON |
| 1398 |  ZeroSwap ZEE | US$0,02198 | 10,29% | 24,18% | US$1.394.035 | US$682.584 | 63.429.102 ZEE |
| 1399 |  XCAD Network Play PLAY | US$0,005711 | -5,63% | 6,00% | US$1.406.167 | US$519.405 | 246.238.677 PLAY |
| 1400 |  City Tycoon Games CTG | US$0,1403 | -0,26% | -0,53% | US$1.402.763 | US$15.368,97 | 10.000.000 CTG |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.