Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PointPay PXP | US$0,008001 | -1,61% | 0,12% | US$2.420.351 | US$155.588 | 302.501.090 PXP |
| 1252 |  Signum SIGNA | US$0,001137 | -10,80% | -4,64% | US$2.422.443 | US$25.654,08 | 2.129.891.582 SIGNA |
| 1253 |  Octokn OTK | US$0,02094 | -7,19% | -10,11% | US$2.394.825 | US$256.878 | 114.375.836 OTK |
| 1254 |  Polylastic POLX | US$0,00003568 | -0,34% | 20,49% | US$2.390.693 | US$216.030 | 67.007.683.334 POLX |
| 1255 |  PureFi Protocol UFI | US$0,04055 | 3,13% | 28,84% | US$2.368.817 | US$94.787,37 | 58.422.831 UFI |
| 1256 |  NerveNetwork NVT | US$0,008530 | 1,02% | 3,91% | US$2.362.565 | US$151.276 | 276.983.684 NVT |
| 1257 |  Witch Token WITCH | US$0,1350 | -2,45% | -1,99% | US$2.331.046 | US$90.549,10 | 17.262.858 WITCH |
| 1258 |  Monetha MTH | US$0,006585 | -3,21% | -3,62% | US$2.318.465 | US$284.448 | 352.086.984 MTH |
| 1259 |  Vertcoin VTC | US$0,03405 | 0,84% | 19,84% | US$2.322.495 | US$38.840,32 | 68.212.397 VTC |
| 1260 |  NuriTopia NBLU | US$0,007582 | -2,33% | -3,05% | US$2.312.589 | US$106.801 | 305.000.000 NBLU |
| 1261 |  Gamestarter GAME | US$0,07668 | 0,95% | 78,74% | US$2.314.888 | US$138.542 | 30.189.767 GAME |
| 1262 |  Leeds United Fan Token LUFC | US$0,4614 | 0,06% | 3,66% | US$2.315.573 | US$32.677,93 | 5.018.595 LUFC |
| 1263 |  KubeCoin KUBE | US$0,01214 | -0,45% | 39,76% | US$2.305.148 | US$325.471 | 189.882.166 KUBE |
| 1264 |  Plastiks PLASTIK | US$0,01509 | -1,09% | -5,71% | US$2.299.908 | US$77.963,70 | 152.452.346 PLASTIK |
| 1265 |  Interlay INTR | US$0,03413 | -5,10% | 32,80% | US$2.287.213 | US$545.349 | 67.020.251 INTR |
| 1266 |  Sonar PING | US$0,0008456 | 0,00% | -10,09% | US$2.286.097 | - | 2.703.464.935 PING |
| 1267 |  Props Token PROPS | US$0,004462 | -7,00% | 32,49% | US$2.290.874 | US$27.089,50 | 513.363.583 PROPS |
| 1268 |  Gracy GRACY | US$0,02556 | -1,38% | -1,52% | US$2.274.913 | US$86.336,93 | 89.000.020 GRACY |
| 1269 |  VelasPad VLXPAD | US$0,01019 | 4,45% | -1,46% | US$2.276.914 | US$35.265,80 | 223.530.715 VLXPAD |
| 1270 |  NewYorkCoin NYC | US$0,00001584 | 119,14% | 54,44% | US$2.277.066 | US$187,18 | 143.761.098.438 NYC |
| 1271 |  Callisto Network CLO | US$0,0007272 | 1,71% | 7,89% | US$2.257.653 | US$24.527,17 | 3.104.773.221 CLO |
| 1272 |  suterusu SUTER | US$0,0005852 | -3,87% | 30,81% | US$2.256.100 | US$85.615,09 | 3.855.040.000 SUTER |
| 1273 |  Niftyx Protocol SHROOM | US$0,04350 | 0,29% | 17,39% | US$2.235.130 | US$1.037,89 | 51.386.058 SHROOM |
| 1274 |  ZooKeeper ZOO | US$0,005179 | 3,60% | 24,97% | US$2.242.475 | US$24.510,55 | 432.972.961 ZOO |
| 1275 |  Idavoll DAO IDV | US$0,002409 | -1,02% | -10,39% | US$2.226.254 | US$63.409,82 | 924.278.318 IDV |
| 1276 |  Fringe Finance FRIN | US$0,003341 | 5,31% | -12,37% | US$2.186.830 | US$157.632 | 654.583.449 FRIN |
| 1277 |  TE-FOOD TONE | US$0,003600 | 16,52% | 34,08% | US$2.184.718 | US$13.224,45 | 606.833.706 TONE |
| 1278 |  AmonD AMON | US$0,0003040 | 0,00% | -3,50% | US$2.181.443 | US$16,17 | 7.176.499.999 AMON |
| 1279 |  UBIX.Network UBX | US$0,00004788 | 9,25% | 365,23% | US$2.183.305 | US$1.898.393 | 45.600.000.000 UBX |
| 1280 |  Infinity PAD IPAD | US$0,002178 | 4,93% | -0,26% | US$2.178.141 | US$2.505,06 | 999.999.990 IPAD |
| 1281 |  MAPS MAPS | US$0,04774 | -2,27% | 34,00% | US$2.172.028 | US$116.016 | 45.496.728 MAPS |
| 1282 |  IguVerse IGU | US$0,03791 | 5,73% | 14,19% | US$2.167.981 | US$25.368.666 | 57.189.082 IGU |
| 1283 |  Kommunitas KOM | US$0,001661 | -2,25% | 19,65% | US$2.157.320 | US$607.946 | 1.298.529.523 KOM |
| 1284 |  Integral ITGR | US$0,01087 | 8,21% | 26,13% | US$2.172.883 | US$66.940,86 | 199.960.996 ITGR |
| 1285 |  yAxis YAXIS | US$2,32 | 2,23% | 10,56% | US$2.165.466 | - | 931.896 YAXIS |
| 1286 |  Choise.com CHO | US$0,01922 | 24,96% | 16,22% | US$2.106.112 | US$1.099.893 | 109.573.889 CHO |
| 1287 |  Wall Street Games WSG | US$0,000000002460 | 4,16% | 107,90% | US$2.145.679 | US$152.029 | 872.069.496.829.041 WSG |
| 1288 |  Tarot TAROT | US$0,03727 | 2,04% | 5,37% | US$2.170.417 | US$16.137,09 | 58.231.928 TAROT |
| 1289 |  Mint Club MINT | US$0,000002038 | 14,45% | 11,90% | US$2.121.787 | US$47.191,57 | 1.041.314.412.631 MINT |
| 1290 |  Idle IDLE | US$0,2523 | -25,07% | 7,83% | US$2.109.226 | US$24.930,78 | 8.359.446 IDLE |
| 1291 |  saffron.finance SFI | US$22,99 | -4,24% | 0,47% | US$2.101.613 | US$47.162,34 | 91.423 SFI |
| 1292 |  Venus DOT vDOT | US$0,1260 | 1,44% | 9,06% | US$2.097.077 | US$3.339.727 | 16.649.243 vDOT |
| 1293 |  O3 Swap O3 | US$0,04033 | 0,99% | 3,67% | US$2.075.728 | US$422.056 | 51.468.060 O3 |
| 1294 |  X X | US$0,000002620 | -9,08% | -15,90% | US$2.087.512 | US$244.847 | 796.907.872.609 X |
| 1295 |  Mirror Protocol MIR | US$0,02770 | 4,63% | 18,22% | US$2.153.114 | US$587.912 | 77.742.680 MIR |
| 1296 |  SafeMoon SAFEMOON | US$0,000000003688 | 2,25% | 2,58% | US$2.072.253 | US$3,45 | 561.960.115.361.990 SAFEMOON |
| 1297 |  xHashtag XTAG | US$0,03126 | 1,35% | 10,28% | US$2.068.630 | US$173.227 | 66.169.002 XTAG |
| 1298 |  Fenerbahçe Token FB | US$0,9408 | 13,33% | -2,54% | US$2.050.866 | US$4.911.733 | 2.180.000 FB |
| 1299 |  LBRY Credits LBC | US$0,003134 | 51,62% | 43,29% | US$2.050.302 | US$65.694,52 | 654.237.215 LBC |
| 1300 |  ASTA ASTA | US$0,0009714 | -0,15% | -0,17% | US$2.039.946 | US$38,86 | 2.099.999.990 ASTA |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.