Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Triall TRL | US$0,04645 | -14,75% | 68,83% | US$2.034.190 | US$53.525,70 | 43.796.853 TRL |
| 1302 |  KickToken KICK | US$0,01669 | 20,65% | 39,64% | US$2.031.761 | US$1.242,19 | 121.770.840 KICK |
| 1303 |  AXIS Token AXIS | US$0,006352 | 4,75% | 13,70% | US$2.034.538 | US$476,07 | 320.303.188 AXIS |
| 1304 |  Unbound UNB | US$0,0008679 | 10,92% | 16,24% | US$2.021.303 | US$127.603 | 2.328.934.832 UNB |
| 1305 |  Clube Atlético Mineiro Fan Token GALO | US$0,3751 | 4,17% | 16,39% | US$2.007.654 | US$18.023,25 | 5.352.747 GALO |
| 1306 |  mStable Governance Token: Meta (MTA) MTA | US$0,03385 | 1,22% | 6,66% | US$2.002.640 | US$378.216 | 59.163.304 MTA |
| 1307 |  Dreams Quest DREAMS | US$0,002927 | 14,93% | 41,53% | US$2.001.769 | US$856.795 | 683.879.496 DREAMS |
| 1308 |  XCarnival XCV | US$0,002524 | 2,98% | 40,29% | US$1.995.464 | US$567.550 | 790.640.622 XCV |
| 1309 |  BlueMove MOVE | US$0,02245 | -3,73% | -24,60% | US$1.993.423 | US$25.544,32 | 88.800.000 MOVE |
| 1310 |  Monsta Infinite MONI | US$0,01797 | 2,51% | -18,37% | US$1.969.004 | US$112.818 | 109.584.170 MONI |
| 1311 |  Handy HANDY | US$0,002076 | 11,62% | 66,21% | US$1.963.538 | US$23.994,46 | 945.972.125 HANDY |
| 1312 |  Aurora AOA | US$0,0001757 | -15,62% | -23,93% | US$1.752.460 | US$1.663,19 | 9.975.060.788 AOA |
| 1313 |  Brazil National Football Team Fan Token BFT | US$0,06785 | -2,09% | 27,86% | US$1.952.134 | US$153.791 | 28.772.500 BFT |
| 1314 |  XMON XMON | US$1.409,95 | -7,65% | 8,09% | US$2.107.764 | US$82.136,63 | 1.495 XMON |
| 1315 |  Cirus Foundation CIRUS | US$0,03117 | 15,77% | 22,26% | US$1.950.657 | US$551.006 | 62.590.209 CIRUS |
| 1316 |  CONTRACOIN CTCN | US$0,03801 | 0,00% | -0,01% | US$1.939.234 | US$806,51 | 51.024.031 CTCN |
| 1317 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.924.203 | - | 24.079.390 GHOST |
| 1318 |  MongolNFT Coin MNFT | US$0,00001247 | 1,34% | -1,89% | US$1.912.994 | US$233.777 | 153.370.020.888 MNFT |
| 1319 |  Ycash YEC | US$0,1330 | 20,35% | 13,95% | US$1.923.806 | US$2.701,87 | 14.470.031 YEC |
| 1320 |  SORA XOR | US$0,001178 | -18,23% | 23,18% | US$1.918.254 | US$271.099 | 1.628.086.458 XOR |
| 1321 |  Polychain Monsters PMON | US$0,5627 | 13,48% | 46,19% | US$1.918.974 | US$391.795 | 3.410.185 PMON |
| 1322 |  Seascape Crowns CWS | US$0,3947 | -0,57% | -31,71% | US$1.914.909 | US$376.694 | 4.852.052 CWS |
| 1323 |  Wombat Exchange WOM | US$0,03279 | -0,91% | 4,14% | US$1.919.027 | US$155.473 | 58.529.174 WOM |
| 1324 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1325 |  Defina Finance FINA | US$0,02754 | 8,92% | 40,23% | US$1.868.060 | US$217.611 | 67.819.855 FINA |
| 1326 |  MahaDAO MAHA | US$0,4253 | 6,74% | 50,03% | US$1.867.542 | US$338.957 | 4.391.496 MAHA |
| 1327 |  PlayFuel PLF | US$0,003734 | 4,40% | 64,88% | US$1.866.904 | - | 500.000.000 PLF |
| 1328 |  BitcoinZ BTCZ | US$0,0001450 | -5,46% | 33,71% | US$1.827.695 | US$75.800,89 | 12.604.351.724 BTCZ |
| 1329 |  Super Zero Protocol SERO | US$0,004410 | 5,53% | 20,73% | US$1.801.412 | US$465.690 | 408.494.520 SERO |
| 1330 |  Green Ben EBEN | US$0,06433 | 8,29% | 9,95% | US$1.795.305 | US$6.465,88 | 27.907.433 EBEN |
| 1331 |  ILCOIN ILC | US$0,001660 | 4,61% | 11,68% | US$1.790.372 | US$5.399,93 | 1.078.216.862 ILC |
| 1332 |  My DeFi Pet DPET | US$0,04737 | 1,31% | 17,30% | US$1.786.342 | US$673.915 | 37.707.688 DPET |
| 1333 |  Reflexer Ungovernance Token FLX | US$9,20 | 4,01% | 10,85% | US$1.783.305 | US$88.205,29 | 193.796 FLX |
| 1334 |  Thorstarter XRUNE | US$0,02205 | -6,98% | 16,63% | US$1.779.473 | US$84.311,53 | 80.689.454 XRUNE |
| 1335 |  JulSwap JULD | US$0,002996 | 11,59% | 28,66% | US$1.774.030 | US$130.320 | 592.166.808 JULD |
| 1336 |  pSTAKE Finance PSTAKE | US$0,03966 | -0,69% | 4,15% | US$1.759.020 | US$1.044.598 | 44.347.373 PSTAKE |
| 1337 |  B-cube.ai BCUBE | US$0,1218 | -33,05% | 140,33% | US$1.736.113 | US$175.481 | 14.254.687 BCUBE |
| 1338 |  Valencia CF Fan Token VCF | US$0,6088 | -2,19% | 0,41% | US$1.721.958 | US$101.896 | 2.828.503 VCF |
| 1339 |  BendDAO BEND | US$0,004502 | 3,40% | -8,16% | US$1.721.899 | US$486.563 | 382.458.902 BEND |
| 1340 |  Skeb Coin SKEB | US$0,001491 | 1,07% | 2,60% | US$1.720.415 | US$221.329 | 1.153.490.031 SKEB |
| 1341 |  TOWER TOWER | US$0,002327 | -2,93% | -16,90% | US$1.706.259 | US$75.067,21 | 733.394.054 TOWER |
| 1342 |  TenX PAY | US$0,008315 | -7,44% | 1,23% | US$1.706.306 | US$32.766,51 | 205.218.256 PAY |
| 1343 |  BiFi BIFI | US$0,004330 | 7,64% | 10,70% | US$1.691.483 | US$210.653 | 390.645.468 BIFI |
| 1344 |  Populous PPT | US$0,03018 | 5,70% | 4,22% | US$1.607.344 | US$194.655 | 53.252.246 PPT |
| 1345 |  All.Art Protocol AART | US$0,001092 | -16,31% | -26,12% | US$1.690.769 | US$89.570,09 | 1.548.325.473 AART |
| 1346 |  Ojamu OJA | US$0,01686 | 5,03% | 7,94% | US$1.685.901 | US$25.042,13 | 99.996.080 OJA |
| 1347 |  Spores Network SPO | US$0,001529 | 18,97% | 78,60% | US$1.618.011 | US$267.282 | 1.058.302.432 SPO |
| 1348 |  Green Satoshi Token (BSC) GST | US$0,01052 | -2,24% | -4,64% | US$1.684.529 | US$28.345,45 | 160.166.127 GST |
| 1349 |  Decentr DEC | US$0,01544 | -6,37% | -2,29% | US$1.679.208 | US$96.688,40 | 108.767.633 DEC |
| 1350 |  MetaBeat BEAT | US$0,01845 | -0,48% | 41,35% | US$1.674.518 | US$23.603,06 | 90.767.673 BEAT |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.