Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CyberFi Token CFi | US$0,1461 | -0,74% | 9,65% | US$350.728 | US$391.816 | 2.400.000 CFi |
| 1702 |  Unido EP UDO | US$0,003705 | 8,91% | -4,84% | US$344.671 | US$60.382,04 | 93.025.265 UDO |
| 1703 |  hiSQUIGGLE HISQUIGGLE | US$0,01813 | 2,78% | 7,17% | US$343.510 | US$435.192 | 18.949.000 HISQUIGGLE |
| 1704 |  Swerve SWRV | US$0,01878 | 3,86% | 13,94% | US$343.367 | US$341.687 | 18.287.834 SWRV |
| 1705 |  Apollon Limassol APL | US$0,8739 | -2,48% | -15,54% | US$344.345 | US$5.563,47 | 394.010 APL |
| 1706 |  Duckies, the canary network for Yellow DUCKIES | US$0,006586 | 0,05% | -2,61% | US$343.045 | US$195,48 | 52.088.321 DUCKIES |
| 1707 |  Universidad de Chile Fan Token UCH | US$0,2882 | -6,05% | -10,84% | US$334.982 | US$4.987,07 | 1.162.424 UCH |
| 1708 |  Veil VEIL | US$0,003973 | -0,87% | 11,20% | US$342.010 | US$558,44 | 86.077.880 VEIL |
| 1709 |  ritestream RITE | US$0,002249 | -0,07% | 17,78% | US$340.983 | US$189.277 | 151.634.843 RITE |
| 1710 |  Plant Vs Undead PVU | US$0,001214 | -2,01% | 11,97% | US$339.071 | US$43.213,31 | 279.377.699 PVU |
| 1711 |  hiFIDENZA HIFIDENZA | US$0,1125 | -6,25% | 8,27% | US$337.467 | US$101.323 | 3.000.000 HIFIDENZA |
| 1712 |  Brokoli Network BRKL | US$0,006216 | -0,63% | 33,62% | US$332.363 | US$25.771,83 | 53.472.622 BRKL |
| 1713 |  Propel PEL | US$0,008813 | -1,24% | 14,99% | US$332.095 | US$71.414,62 | 37.683.673 PEL |
| 1714 |  DDKoin DDK | US$0,1942 | 3,55% | -21,91% | US$332.152 | US$73,62 | 1.710.000 DDK |
| 1715 |  Lanceria LANC | US$0,001233 | 4,91% | 24,93% | US$331.833 | US$2.276,88 | 269.152.549 LANC |
| 1716 |  Dexsport DESU | US$0,003121 | -20,74% | -16,93% | US$321.761 | US$38.722,21 | 103.090.997 DESU |
| 1717 |  DinoX DNXC | US$0,009479 | -4,95% | -9,66% | US$322.406 | US$89.156,32 | 34.011.080 DNXC |
| 1718 |  KingdomStarter KDG | US$0,0005999 | 39,62% | 60,94% | US$318.525 | US$504.325 | 531.000.869 KDG |
| 1719 |  Refereum RFR | US$0,00006340 | -6,20% | -12,07% | US$316.934 | US$33.211,37 | 4.999.180.100 RFR |
| 1720 |  Mist MIST | US$0,005354 | 14,91% | 39,86% | US$301.737 | US$125.402 | 56.357.088 MIST |
| 1721 |  Little Rabbit v2 LTRBT | US$0,000000000944 | -0,53% | 9,80% | US$315.568 | US$167.080 | 334.131.860.594.663 LTRBT |
| 1722 |  Centric Swap CNS | US$0,000003308 | -6,80% | 21,66% | US$305.620 | US$167.092 | 92.389.490.349 CNS |
| 1723 |  Hedget HGET | US$0,1786 | 2,50% | 6,03% | US$312.846 | US$116.668 | 1.751.448 HGET |
| 1724 |  hiPUNKS HIPUNKS | US$0,1049 | -5,13% | 9,43% | US$312.223 | US$199.642 | 2.975.000 HIPUNKS |
| 1725 |  Infinity Games ING | US$0,0003676 | 1,06% | -8,05% | US$312.264 | US$269.560 | 849.357.797 ING |
| 1726 |  Bridge Mutual BMI | US$0,004697 | 4,00% | 19,21% | US$303.901 | US$33.787,44 | 64.697.071 BMI |
| 1727 |  Linked Finance World LFW | US$0,009702 | 5,90% | 7,53% | US$310.598 | US$141.698 | 32.013.208 LFW |
| 1728 |  SmartCash SMART | US$0,0002179 | -10,13% | -13,86% | US$308.148 | US$183,19 | 1.413.859.298 SMART |
| 1729 |  Hush HUSH | US$0,02560 | 5,01% | 12,61% | US$307.006 | US$419,75 | 11.991.948 HUSH |
| 1730 |  hiAZUKI HIAZUKI | US$0,01399 | -3,65% | 11,99% | US$305.551 | US$153.806 | 21.835.000 HIAZUKI |
| 1731 |  Rook ROOK | US$0,4903 | 14,66% | 13,65% | US$302.817 | US$37.993,25 | 617.636 ROOK |
| 1732 |  HEROcoin PLAY | US$0,001700 | -14,55% | -14,24% | US$300.911 | US$2.152,02 | 177.023.648 PLAY |
| 1733 |  Binamon BMON | US$0,002593 | 1,84% | 2,44% | US$299.381 | US$32.240,16 | 115.453.949 BMON |
| 1734 |  Curate XCUR | US$0,03548 | 0,03% | 39,38% | US$299.012 | US$190.488 | 8.428.244 XCUR |
| 1735 |  WaifuAI WFAI | US$0,000000002658 | 3,05% | 8,23% | US$298.705 | US$19.715,58 | 112.375.887.121.422 WFAI |
| 1736 |  PolkaWar PWAR | US$0,003577 | 0,60% | -3,16% | US$296.240 | US$45.720,71 | 82.822.168 PWAR |
| 1737 |  Databroker DTX | US$0,003500 | 0,00% | -32,18% | US$294.886 | US$6,68 | 84.261.289 DTX |
| 1738 |  PymeDAO PYME | US$0,0006086 | 4,41% | 3,12% | US$295.312 | US$20.513,03 | 485.198.977 PYME |
| 1739 |  The HUSL HUSL | US$0,02864 | 29,57% | 24,53% | US$297.250 | US$192.936 | 10.379.879 HUSL |
| 1740 |  Feathercoin FTC | US$0,001242 | 26,86% | 64,20% | US$293.923 | US$765,25 | 236.600.238 FTC |
| 1741 |  Float Protocol (Bank) BANK | US$0,9856 | -1,58% | 13,64% | US$292.075 | US$31.043,28 | 296.334 BANK |
| 1742 |  OnGO FTG | US$0,002472 | 0,00% | 69,18% | US$284.106 | US$51.470,64 | 114.940.812 FTG |
| 1743 |  Ruff RUFF | US$0,0002924 | -0,86% | 2,43% | US$286.690 | US$31.560,41 | 980.500.000 RUFF |
| 1744 |  Hunter Token / Digital Arms HNTR | US$0,001866 | 1,54% | 0,24% | US$284.984 | US$50.557,42 | 152.685.467 HNTR |
| 1745 |  Digital Reserve Currency DRC | US$0,0002846 | -1,61% | 16,48% | US$284.582 | US$284,38 | 1.000.000.000 DRC |
| 1746 |  Tidal Finance TIDAL | US$0,0003277 | 12,01% | 38,98% | US$283.501 | US$184.511 | 865.226.229 TIDAL |
| 1747 |  LOCGame LOCG | US$0,005648 | -6,04% | 41,23% | US$283.577 | US$68.876,11 | 50.209.206 LOCG |
| 1748 |  GrabCoinClub GC | US$0,0004145 | 64,75% | 52,82% | US$282.926 | US$35.628,46 | 682.529.985 GC |
| 1749 |  Autobahn Network TXL | US$0,004178 | 3,75% | 75,28% | US$280.212 | US$1.971,54 | 67.070.793 TXL |
| 1750 |  Eden EDEN | US$0,02094 | 3,35% | 21,78% | US$277.099 | US$218.784 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.