Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Venture Coin VC | US$0,03974 | 1,02% | 33,67% | - | US$372.558 | - |
| 2652 |  Revest Finance RVST | US$0,3421 | 11,13% | 25,55% | - | US$370.019 | - |
| 2653 |  Shimmer SMR | US$0,04679 | -1,31% | 21,86% | - | US$369.467 | - |
| 2654 |  Defactor FACTR | US$0,06356 | -2,35% | -15,52% | - | US$368.457 | - |
| 2655 |  AiShiba shibai | US$0,000000000008 | 6,45% | 10,94% | - | US$368.951 | - |
| 2656 |  JFIN Coin JFIN | US$0,1824 | -0,63% | 3,21% | - | US$365.808 | - |
| 2657 |  RankerDAO RANKER | US$0,002745 | -9,10% | 6,29% | - | US$364.378 | - |
| 2658 |  MetaQ METAQ | US$0,08371 | -0,46% | -0,79% | - | US$364.448 | - |
| 2659 |  Nova NOVA | US$0,000000000073 | 1,86% | 24,94% | - | US$363.181 | - |
| 2660 |  WAM WAM | US$0,01053 | -12,25% | -13,99% | - | US$361.548 | - |
| 2661 |  WORLD ID WOID | US$0,000001592 | 0,30% | 43,45% | - | US$357.416 | - |
| 2662 |  MantaDAO MNTA | US$0,6655 | 2,00% | 5,90% | - | US$363.251 | - |
| 2663 |  Nerd Bot NERD | US$0,1409 | -4,53% | 0,00% | - | US$359.432 | - |
| 2664 |  APF coin APFC | US$0,1864 | -1,38% | -4,59% | - | US$355.022 | - |
| 2665 |  Jim JIM | US$0,00001768 | 10,21% | 8,62% | - | US$354.776 | - |
| 2666 |  Bank $BANK | US$0,002121 | -4,55% | 16,94% | - | US$356.028 | - |
| 2667 |  Rowan Token RWN | US$0,06799 | 4,03% | 73,61% | - | US$354.131 | - |
| 2668 |  sETH2 SETH2 | US$2.230,26 | 2,25% | 10,67% | - | US$350.971 | - |
| 2669 |  APED APED | US$0,2617 | -4,09% | 11,90% | - | US$350.557 | - |
| 2670 |  TypeIt TYPE | US$0,006850 | -6,13% | -3,99% | - | US$350.528 | - |
| 2671 |  C-cash CCASH | US$0,003262 | 1,12% | 1,45% | - | US$352.597 | - |
| 2672 |  Brickken BKN | US$0,2896 | -14,03% | 148,58% | - | US$345.905 | - |
| 2673 |  KAP Games KAP | US$0,2703 | 0,93% | 252,98% | - | US$345.051 | - |
| 2674 |  Mute MUTE | US$0,4626 | 0,34% | 19,02% | - | US$341.439 | - |
| 2675 |  Terra World Token TWD | US$0,03179 | -0,02% | 0,34% | - | US$343.054 | - |
| 2676 |  TAP FANTASY TAP | US$0,003396 | 4,05% | 15,76% | - | US$343.252 | - |
| 2677 |  Melos Studio MELOS | US$0,004135 | -11,67% | 9,40% | - | US$338.896 | - |
| 2678 |  Nelore Coin NLC | US$0,01095 | 2,30% | -3,86% | - | US$340.864 | - |
| 2679 |  Wrapped LUNA Classic WLUNC | US$0,0001092 | 3,05% | 52,64% | - | US$349.985 | - |
| 2680 |  Fulcrom Finance FUL | US$0,01603 | -14,13% | -0,77% | - | US$337.216 | - |
| 2681 |  CoinW Token CWT | US$0,1128 | 0,19% | 2,02% | - | US$335.252 | - |
| 2682 |  Wagie Bot WAGIEBOT | US$0,1251 | -9,22% | -15,75% | - | US$337.213 | - |
| 2683 |  wrapped POKT WPOKT | US$0,1344 | 17,59% | 74,60% | - | US$335.533 | - |
| 2684 |  HyperGPT HGPT | US$0,006712 | -5,58% | 17,36% | - | US$330.514 | - |
| 2685 |  AI CODE AICODE | US$1,35 | -0,38% | 10,32% | - | US$332.816 | - |
| 2686 |  AimBot AIMBOT | US$15,46 | -5,53% | 7,26% | - | US$333.291 | - |
| 2687 |  Grok X GROK X | US$0,009719 | -5,23% | 0,00% | - | US$327.406 | - |
| 2688 |  DogeSwap DOG | US$0,0009845 | 0,59% | 2,94% | - | US$331.326 | - |
| 2689 |  Ozonechain OZONE | US$90,24 | 1,19% | 5,16% | - | US$332.373 | - |
| 2690 |  Faith Tribe FTRB | US$0,004283 | 0,02% | 2,11% | - | US$327.772 | - |
| 2691 |  Dash 2 Trade D2T | US$0,004718 | -1,07% | 7,23% | - | US$326.387 | - |
| 2692 |  BookieBot BB | US$2,42 | 74,52% | 81,85% | - | US$325.937 | - |
| 2693 |  Lootex LOOT | US$0,03276 | 0,31% | 4,78% | - | US$329.017 | - |
| 2694 |  LunaOne XLN | US$0,003188 | 69,57% | 54,00% | - | US$324.334 | - |
| 2695 |  PAWZONE PAW | US$0,000003433 | 4,83% | 14,76% | - | US$325.180 | - |
| 2696 |  BEN Coin(V2) BEN | US$0,00001040 | -0,64% | -3,79% | - | US$322.513 | - |
| 2697 |  Dopex Rebate Token RDPX | US$12,36 | -10,61% | -30,29% | - | US$321.384 | - |
| 2698 |  UnityMeta UMT | US$254,39 | -3,09% | 4,31% | - | US$319.022 | - |
| 2699 |  FourCoin FOUR | US$0,000001835 | 2,15% | 9,56% | - | US$316.608 | - |
| 2700 |  Raft RAFT | US$0,002070 | -8,83% | 8,45% | - | US$316.119 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.