Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Meta Dance MDT | US$0,001249 | 2,13% | 14,68% | - | US$234.730 | - |
| 2802 |  Omega Network OMN | US$0,004313 | -4,17% | 1,31% | - | US$234.164 | - |
| 2803 |  Love Earn Enjoy LEE | US$2,63 | -0,16% | -0,31% | - | US$234.104 | - |
| 2804 |  Legion Network LGX | US$0,005938 | -4,17% | -39,81% | - | US$232.541 | - |
| 2805 |  Irena Coin Apps IRENA | US$0,000008188 | -5,10% | -13,98% | - | US$232.645 | - |
| 2806 |  Brazilian Digital Token BRZ | US$0,2030 | 3,32% | 0,59% | - | US$237.267 | - |
| 2807 |  Limoverse LIMO | US$0,02926 | -0,66% | -6,35% | - | US$231.849 | - |
| 2808 |  Pomerium PMG | US$0,1950 | 2,37% | 42,88% | - | US$232.307 | - |
| 2809 |  Husky.AI HUS | US$0,003661 | -22,95% | -13,07% | - | US$241.231 | - |
| 2810 |  Popsicle Finance ICE | US$1,21 | 50,53% | 52,25% | - | US$230.780 | - |
| 2811 |  DEUS Finance DEUS | US$45,42 | 14,38% | 45,61% | - | US$223.315 | - |
| 2812 |  Fanzee FNZ | US$0,006808 | 0,64% | 85,88% | - | US$229.782 | - |
| 2813 |  CHARTAI CX | US$0,007269 | -16,12% | 6,10% | - | US$229.913 | - |
| 2814 |  Solareum SRM | US$0,08179 | -23,01% | 2,87% | - | US$230.452 | - |
| 2815 |  Metagalaxy Land MEGALAND | US$0,000000000209 | 1,97% | 10,36% | - | US$229.191 | - |
| 2816 |  Altair AIR | US$0,02433 | -3,24% | 212,48% | - | US$226.301 | - |
| 2817 |  Wall Street Bets (WSB) WSB | US$0,000000005899 | -58,25% | -56,31% | - | US$228.218 | - |
| 2818 |  AssetMantle MNTL | US$0,004127 | -4,65% | -10,70% | - | US$223.081 | - |
| 2819 |  Coloniume Network CLNX | US$0,1372 | -1,13% | -9,08% | - | US$228.636 | - |
| 2820 |  Morra MORRA | US$0,009666 | -13,32% | 0,00% | - | US$226.368 | - |
| 2821 |  Rubic RBC | US$0,02808 | -0,52% | 12,30% | - | US$227.900 | - |
| 2822 |  Oggy Inu (ETH) OGGY | US$0,00001147 | -6,21% | -0,96% | - | US$226.414 | - |
| 2823 |  ecoterra ECOTERRA | US$0,002187 | -1,47% | 19,66% | - | US$222.515 | - |
| 2824 |  DEDPRZ USA | US$1,89 | 0,00% | 0,00% | - | US$228.962 | - |
| 2825 |  MT Token MT | US$0,002663 | -26,36% | 39,19% | - | US$223.551 | - |
| 2826 |  CoinBot COINBT | US$1,85 | 117,11% | 240,03% | - | US$224.659 | - |
| 2827 |  D3D Social D3D | US$0,1654 | 5,73% | 663,26% | - | US$220.702 | - |
| 2828 |  Port Finance PORT | US$0,05385 | 1,91% | 60,48% | - | US$222.795 | - |
| 2829 |  Agoric BLD | US$0,1352 | 7,62% | 12,91% | - | US$220.361 | - |
| 2830 |  SoonVerse SOON | US$0,002623 | 106,32% | 163,06% | - | US$233.893 | - |
| 2831 |  Indigo Protocol - iBTC IBTC | US$41.494,33 | 17,17% | 18,24% | - | US$219.897 | - |
| 2832 |  DinoLFG DINO | US$0,03361 | 17,11% | 19,58% | - | US$232.416 | - |
| 2833 |  Rejuve.AI RJV | US$0,03353 | 8,17% | 25,69% | - | US$220.074 | - |
| 2834 |  Wojak 2.69 WOJAK2.69 | US$0,00002990 | 2,63% | -11,85% | - | US$218.292 | - |
| 2835 |  AptosLaunch Token ALT | US$0,01620 | 29,41% | 10,59% | - | US$218.896 | - |
| 2836 |  Shina Inu SHI | US$0,000001327 | -12,84% | 41,07% | - | US$218.490 | - |
| 2837 |  Rekt REKT | US$0,000000000594 | 3,74% | 2,24% | - | US$219.079 | - |
| 2838 |  Lenfi LENFI | US$3,32 | 2,51% | 40,17% | - | US$235.204 | - |
| 2839 |  Metavisa Protocol MESA | US$0,0003733 | -0,81% | 6,00% | - | US$218.813 | - |
| 2840 |  TAKI TAKI | US$0,007153 | -1,98% | 13,52% | - | US$219.387 | - |
| 2841 |  GreenWorld GWD | US$0,004129 | 3,56% | 4,84% | - | US$216.468 | - |
| 2842 |  Marvellex Classic MLXC | US$0,001658 | 5,14% | -28,06% | - | US$216.437 | - |
| 2843 |  Devour DPAY | US$0,003137 | 10,54% | 25,45% | - | US$213.309 | - |
| 2844 |  Vow VOW | US$0,3467 | -7,64% | 36,18% | - | US$215.578 | - |
| 2845 |  Galaxy Coin GALAXY | US$0,000000000777 | -3,72% | 5,70% | - | US$215.185 | - |
| 2846 |  Yieldification YDF | US$0,007737 | -14,50% | 40,22% | - | US$218.952 | - |
| 2847 |  NANA Token NANA | US$0,008121 | -13,01% | -6,79% | - | US$214.625 | - |
| 2848 |  VEROX VRX | US$16,27 | -4,48% | 1,99% | - | US$214.365 | - |
| 2849 |  Layerium LYUM | US$0,01563 | 41,38% | 38,54% | - | US$213.696 | - |
| 2850 |  Mean DAO MEAN | US$0,02857 | 25,07% | 47,79% | - | US$213.277 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.