Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  GhostKidDao $BOO | US$0,004239 | -13,44% | -21,75% | - | US$411,61 | - |
| 5902 |  BIT GAME VERSE TOKEN BGVT | US$0,00001174 | -3,34% | 22,97% | - | US$408,56 | - |
| 5903 |  Foxe FOXE | US$0,000000000726 | 1,34% | 3,95% | - | US$408,24 | - |
| 5904 |  Lucky Block (V1) LBLOCK | US$0,00002073 | -3,39% | 1,79% | - | US$408,10 | - |
| 5905 |  Lucidao LCD | US$0,01148 | -6,87% | -13,56% | - | US$405,80 | - |
| 5906 |  APass APC | US$0,01883 | -17,44% | -9,47% | - | US$405,64 | - |
| 5907 |  Gains Farm GFARM2 | US$3.934,14 | -4,35% | -5,62% | - | US$404,69 | - |
| 5908 |  ChikinCoin CKC | US$0,00009175 | -2,23% | 22,01% | - | US$399,51 | - |
| 5909 |  Brokkr BRO | US$0,003464 | 2,18% | 9,68% | - | US$402,25 | - |
| 5910 |  FelixCoin FELIX | US$0,00000007527 | -5,02% | -17,82% | - | US$403,60 | - |
| 5911 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,2286 | -0,96% | -6,78% | - | US$400,64 | - |
| 5912 |  PEPERA PEPERA | US$0,000000000022 | -34,88% | -61,83% | - | US$483,31 | - |
| 5913 |  Amazy Move Token AMT | US$0,003452 | -0,39% | -1,52% | - | US$400,73 | - |
| 5914 |  LEOPARD LEOPARD | US$0,000000000001 | -6,02% | 14,50% | - | US$400,70 | - |
| 5915 |  NftEyez EYE | US$0,00001023 | 6,03% | 97,64% | - | US$400,32 | - |
| 5916 |  Hotel of Secrets HOS | US$0,00009346 | -4,99% | -35,55% | - | US$399,78 | - |
| 5917 |  Mobius Money MOBI | US$0,00002014 | -17,36% | -19,70% | - | US$396,20 | - |
| 5918 |  Tag Protocol TAG | US$0,001562 | -2,16% | -4,60% | - | US$395,43 | - |
| 5919 |  Swapz SWAPZ | US$0,0005733 | -2,82% | 3,16% | - | US$406,68 | - |
| 5920 |  BullionFx BULL | US$0,02351 | 29,83% | 56,67% | - | US$392,93 | - |
| 5921 |  DiveWallet Token DWT | US$0,003304 | -3,84% | 4,72% | - | US$391,68 | - |
| 5922 |  Ofero OFE | US$0,005802 | -6,94% | -5,03% | - | US$390,96 | - |
| 5923 |  Urfaspor Token URFA | US$0,1917 | -4,39% | 2,49% | - | US$387,69 | - |
| 5924 |  Shib Army SHIBARMY | US$0,000000000533 | 4,93% | 20,68% | - | US$387,34 | - |
| 5925 |  Ethereum Meta ETHM | US$0,000000000041 | 243,98% | 141,54% | - | US$385,62 | - |
| 5926 |  Subawu Token SUBAWU | US$0,000000000046 | -12,90% | 2,66% | - | US$387,13 | - |
| 5927 |  Eifi FInance EIFI | US$0,003203 | -8,23% | -8,03% | - | US$385,64 | - |
| 5928 |  Axioma Token AXT | US$1,34 | -5,08% | -6,32% | - | US$383,88 | - |
| 5929 |  Kalata KALA | US$0,0001039 | -14,47% | -1,38% | - | US$383,72 | - |
| 5930 |  Mobility Coin MOBIC | US$0,001515 | 5,70% | -9,29% | - | US$381,36 | - |
| 5931 |  Minds MINDS | US$0,06523 | -3,58% | -16,86% | - | US$380,66 | - |
| 5932 |  HashBit BlockChain HBIT | US$0,000001790 | 3,48% | 35,87% | - | US$379,47 | - |
| 5933 |  Mainframe MFT | US$0,008021 | 0,12% | 122,89% | - | US$378,70 | - |
| 5934 |  Adamant ADDY | US$0,2391 | -4,15% | -6,29% | - | US$378,09 | - |
| 5935 |  DYOR Token DYOR | US$0,000001534 | -3,92% | 13,46% | - | US$377,61 | - |
| 5936 |  Pige PIGE | US$0,000000000129 | -8,68% | 11,35% | - | US$376,90 | - |
| 5937 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | -3,34% | -21,67% | - | US$376,09 | - |
| 5938 |  Solidray (new) SRT | US$0,00004852 | -3,42% | -1,21% | - | US$375,96 | - |
| 5939 |  Enrex ENRX | US$0,00004118 | -0,92% | 20,84% | - | US$441,84 | - |
| 5940 |  dexSHARE DEXSHARE | US$0,06675 | -0,99% | -17,30% | - | US$374,65 | - |
| 5941 |  Duzce Token DUZCE | US$0,1441 | -0,80% | 4,40% | - | US$373,70 | - |
| 5942 |  Tourism Industry Metaverse TIM | US$0,002846 | -6,05% | -11,22% | - | US$372,66 | - |
| 5943 |  CRAZY DOGE CRAZYDOGE | US$0,000000000000 | 15,33% | -53,98% | - | US$377,37 | - |
| 5944 |  YieldFarming Index YFX | US$0,9723 | -0,35% | 1,30% | - | US$372,27 | - |
| 5945 |  Pando Token PTX | US$0,007002 | 40,29% | 176,68% | - | US$371,68 | - |
| 5946 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$3,46 | -3,89% | -7,30% | - | US$370,99 | - |
| 5947 |  Legacy ICHI ICHI | US$1,85 | -4,90% | -9,22% | - | US$368,48 | - |
| 5948 |  EVAI EV | US$0,007922 | -0,82% | -19,89% | - | US$370,30 | - |
| 5949 |  ELF Wallet ELF | US$0,00008827 | -2,05% | -25,84% | - | US$368,65 | - |
| 5950 |  Learning Star LSTAR | US$0,0004172 | -9,54% | -9,08% | - | US$367,86 | - |
Tabel di atas menampilkan halaman 119 dari total 178 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.