Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Cardstack CARD | US$0,0006399 | -3,70% | -4,25% | - | US$624,43 | - |
| 5752 |  Pepechain PC | US$0,0002821 | -10,12% | -18,55% | - | US$623,79 | - |
| 5753 |  EuroFootball AI EFBAI | US$0,00002729 | -22,75% | 48,08% | - | US$622,55 | - |
| 5754 |  Luffy G5 LFG | US$0,006792 | -0,77% | 53,19% | - | US$621,48 | - |
| 5755 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000307 | -4,66% | 1,75% | - | US$626,43 | - |
| 5756 |  Element ELMT | US$0,001063 | 9,97% | -6,23% | - | US$620,78 | - |
| 5757 |  Philcoin PHL | US$0,002967 | 1,17% | -7,13% | - | US$617,88 | - |
| 5758 |  Mt Pelerin Shares MPS | US$6,08 | -3,68% | -3,17% | - | US$617,50 | - |
| 5759 |  humanDAO HDAO | US$0,006138 | -5,02% | -3,79% | - | US$616,51 | - |
| 5760 |  Automated Income Machine AIM | US$0,0004447 | -11,96% | 78,44% | - | US$515,76 | - |
| 5761 |  Capybara CAPY | US$0,000002709 | -4,67% | 7,36% | - | US$722,66 | - |
| 5762 |  Blockster BXR | US$0,0003108 | 3,17% | 1,33% | - | US$623,21 | - |
| 5763 |  BasketCoin BSKT | US$0,08893 | -3,91% | 4,25% | - | US$610,24 | - |
| 5764 |  Equilibrium EDX | US$0,0001199 | -4,76% | -7,07% | - | US$607,78 | - |
| 5765 |  STCoin ST | US$0,1796 | -0,21% | -26,45% | - | US$606,34 | - |
| 5766 |  Burnny Inu BURNNY | US$0,00000006118 | -14,62% | -36,55% | - | US$604,60 | - |
| 5767 |  Pepe Chain PC | US$0,000000000121 | 10,26% | 21,27% | - | US$604,52 | - |
| 5768 |  Pepe Analytics PEPEAI | US$0,0003444 | -3,61% | -18,60% | - | US$601,95 | - |
| 5769 |  IoTexShiba IOSHIB | US$0,000001580 | 6,21% | 15,68% | - | US$604,97 | - |
| 5770 |  ALBEDO ALBEDO | US$0,00001365 | 13,01% | 21,25% | - | US$599,00 | - |
| 5771 |  CZUSD CZUSD | US$0,9910 | -1,43% | -1,55% | - | US$597,74 | - |
| 5772 |  MAIN MAIN | US$0,002145 | 1,61% | 11,27% | - | US$603,67 | - |
| 5773 |  Hector Network HEC | US$0,2441 | -6,58% | 19,30% | - | US$594,81 | - |
| 5774 |  Boost BOOST | US$0,0001520 | 26,23% | 14,31% | - | US$721,57 | - |
| 5775 |  InteractWith INTER | US$0,004183 | -15,07% | -4,09% | - | US$594,25 | - |
| 5776 |  X8X Token X8X | US$0,003184 | -4,90% | -9,92% | - | US$590,06 | - |
| 5777 |  Flame Protocol FLAME | US$0,003364 | -4,94% | -3,60% | - | US$591,22 | - |
| 5778 |  Danketsu NINJAZ | US$0,00007966 | -9,98% | -25,73% | - | US$585,95 | - |
| 5779 |  Beskar BSK-BAA025 | US$0,00001086 | -9,55% | 4,74% | - | US$585,74 | - |
| 5780 |  XRdoge XRDOGE | US$0,00001890 | 11,12% | 7,51% | - | US$583,09 | - |
| 5781 |  Wagmi WAGMI | US$0,01546 | -12,45% | 52,74% | - | US$580,37 | - |
| 5782 |  SaveYourAssets SYA | US$0,000000001759 | -3,67% | 1,92% | - | US$579,98 | - |
| 5783 |  BUILD BUILD | US$0,00005612 | 2,59% | 5,93% | - | US$563,23 | - |
| 5784 |  Cloak CLOAK | US$0,001394 | -5,10% | 14,89% | - | US$577,28 | - |
| 5785 |  GoCharge Tech CHARGED | US$0,01003 | -4,36% | 22,29% | - | US$574,02 | - |
| 5786 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -24,20% | -23,60% | - | US$572,51 | - |
| 5787 |  NoLimitCoin NLC | US$0,0004114 | -3,94% | 25,35% | - | US$577,88 | - |
| 5788 |  Shira Cat CATSHIRA | US$0,00001793 | 15,22% | 21,26% | - | US$570,76 | - |
| 5789 |  MarketMove MOVE | US$0,000002982 | -4,32% | 9,75% | - | US$570,06 | - |
| 5790 |  BEETroot BEET | US$0,0001950 | 0,18% | -29,13% | - | US$599,63 | - |
| 5791 |  HALLOWEEN HALLOWEEN | US$0,000000000240 | 3,50% | 2,87% | - | US$568,70 | - |
| 5792 |  MyBit MYB | US$0,0004445 | -3,39% | -6,35% | - | US$564,21 | - |
| 5793 |  Tranquil Finance TRANQ | US$0,0005030 | -6,32% | -0,50% | - | US$563,21 | - |
| 5794 |  Cremation Coin CREMAT | US$0,0000001814 | -16,79% | 45,92% | - | US$560,69 | - |
| 5795 |  Zeni ZENI | US$0,001781 | -0,44% | 2,71% | - | US$560,70 | - |
| 5796 |  COTI Governance Token gCOTI | US$0,02747 | -8,23% | -10,21% | - | US$557,02 | - |
| 5797 |  GogolCoin GOL | US$0,005805 | -6,69% | -10,71% | - | US$589,41 | - |
| 5798 |  Etica ETI | US$0,7302 | -3,94% | -24,73% | - | US$554,13 | - |
| 5799 |  OEC ETH ETHK | US$2.149,46 | -11,32% | -9,46% | - | US$549,70 | - |
| 5800 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | -4,24% | -2,42% | - | US$545,04 | - |
Tabel di atas menampilkan halaman 116 dari total 178 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.