Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  dHealth DHP | US$0,001597 | 1,41% | 14,32% | - | US$1.081,74 | - |
| 5552 |  Bull Market BULL | US$0,0001779 | -8,48% | -44,67% | - | US$1.079,47 | - |
| 5553 |  NFTBooks NFTBS | US$0,00000004141 | -6,08% | -19,07% | - | US$1.071,88 | - |
| 5554 |  DELOT.IO DELOT | US$0,0001850 | 37,65% | 117,32% | - | US$1.068,61 | - |
| 5555 |  XDoge XD | US$0,000000000286 | -3,41% | -15,35% | - | US$1.065,96 | - |
| 5556 |  Telefy TELE | US$0,001010 | 0,01% | 0,00% | - | US$1.065,52 | - |
| 5557 |  GreenTrust GNT | US$0,000000001604 | -10,15% | -8,56% | - | US$1.054,88 | - |
| 5558 |  Soma Network SMA | US$0,0003635 | 35,16% | 21,27% | - | US$1.054,14 | - |
| 5559 |  OvalPixel OPAIG | US$0,04624 | -5,01% | 15,66% | - | US$1.051,03 | - |
| 5560 |  Bitci Racing Token BRACE | US$0,000006670 | -5,19% | -1,06% | - | US$1.043,67 | - |
| 5561 |  Poodl Token POODL | US$0,000000006494 | -2,88% | -9,76% | - | US$1.043,33 | - |
| 5562 |  StarSharks SEA SEA | US$0,001631 | -5,12% | -4,63% | - | US$1.040,28 | - |
| 5563 |  Metaverse Miner META | US$0,01185 | -7,96% | 20,84% | - | US$1.039,77 | - |
| 5564 |  Tribalisland Token TIT | US$0,02296 | -4,63% | -17,52% | - | US$1.039,13 | - |
| 5565 |  OXO Network OXO | US$0,001588 | -4,84% | 39,83% | - | US$1.037,92 | - |
| 5566 |  MARSUPILAMI INU MARSUPILAMI | US$0,000000000000 | -23,10% | 0,00% | - | US$1.055,07 | - |
| 5567 |  Immutable DARA | US$0,004429 | -0,27% | 17,78% | - | US$1.035,88 | - |
| 5568 |  Etherconnect ECC | US$0,0003395 | -4,80% | 7,44% | - | US$1.035,81 | - |
| 5569 |  Catcoin BSC CAT | US$0,000000000000 | -0,19% | -8,06% | - | US$1.033,82 | - |
| 5570 |  PLEBToken PLEB | US$0,000000002023 | -6,89% | 20,29% | - | US$1.021,99 | - |
| 5571 |  Stasis Network STS | US$0,01239 | -5,83% | -10,72% | - | US$1.021,70 | - |
| 5572 |  IVIRSE IVI | US$0,04837 | -0,82% | -0,58% | - | US$1.020,74 | - |
| 5573 |  USN USN | US$0,9885 | -0,45% | -0,56% | - | US$1.018,22 | - |
| 5574 |  Lucky Roo ROO | US$0,00000004628 | 70,63% | 31,13% | - | US$1.105,00 | - |
| 5575 |  Chikn Fert FERT | US$0,001067 | -4,86% | 37,92% | - | US$1.015,30 | - |
| 5576 |  Nxt NXT | US$0,006168 | 31,50% | 405,52% | - | US$1.011,57 | - |
| 5577 |  Antspace ANT | US$0,000000000240 | -10,70% | 9,07% | - | US$1.009,43 | - |
| 5578 |  Crypteriumcoin CCOIN | US$0,0005938 | 22,89% | -39,27% | - | US$1.008,83 | - |
| 5579 |  Formula Inu FINU | US$0,0005209 | -4,57% | -10,91% | - | US$1.008,79 | - |
| 5580 |  HairDAO HAIR | US$23,74 | -4,58% | -8,22% | - | US$1.006,92 | - |
| 5581 |  Knoknok KKC | US$0,00004706 | 5,03% | -11,06% | - | US$1.182,17 | - |
| 5582 |  Arken Finance ARKEN | US$0,001206 | -0,53% | -1,36% | - | US$1.002,46 | - |
| 5583 |  XRPCHAIN RIPPLE CHAIN | US$0,006126 | 3,04% | -14,31% | - | US$1.001,20 | - |
| 5584 |  Molecules of Korolchuk IP-NFT VITA-FAST | US$15,26 | -5,08% | 23,35% | - | US$999,89 | - |
| 5585 |  VersaGames VERSA | US$0,02013 | 4,62% | -12,93% | - | US$998,77 | - |
| 5586 |  EGOLD EGOLD | US$0,2064 | 1,51% | 0,98% | - | US$987,67 | - |
| 5587 |  Chad Index CHAD | US$0,0004106 | -5,45% | -26,71% | - | US$987,43 | - |
| 5588 |  Falcon 9 F9 | US$0,001891 | -4,13% | -6,36% | - | US$981,70 | - |
| 5589 |  Honey HNY | US$0,4980 | -0,14% | -1,31% | - | US$978,97 | - |
| 5590 |  HARAM HARAM | US$0,000000000133 | -1,89% | -12,16% | - | US$976,79 | - |
| 5591 |  EthereumMax EMAX | US$0,000000000573 | -4,86% | -14,98% | - | US$421,81 | - |
| 5592 |  WX Token WX | US$0,01489 | 1,53% | 8,34% | - | US$968,63 | - |
| 5593 |  GEMSTON GEMSTON | US$0,03896 | -5,20% | -13,34% | - | US$974,07 | - |
| 5594 |  NewB.Farm NEWB | US$1,95 | -2,13% | 1,77% | - | US$970,10 | - |
| 5595 |  Iotec IOT | US$0,00004294 | -3,81% | -12,68% | - | US$965,92 | - |
| 5596 |  ROTTYCOIN ROTTY | US$0,0000006711 | -9,18% | 0,00% | - | US$964,82 | - |
| 5597 |  Voodoo Token LDZ | US$0,003974 | -5,48% | -5,50% | - | US$960,29 | - |
| 5598 |  CharityDAO CHD | US$0,04956 | -0,12% | -0,06% | - | US$929,13 | - |
| 5599 |  Bezoge Earth BEZOGE | US$0,000000000005 | -2,31% | 7,55% | - | US$955,89 | - |
| 5600 |  TCG Verse TCGC | US$0,05785 | -5,46% | 2,30% | - | US$955,09 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.