Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Gyro GYRO | US$1,46 | -0,48% | -2,13% | - | US$1.366,37 | - |
| 5452 |  Gem Pad GEMS | US$0,006099 | -2,89% | 29,66% | - | US$1.364,41 | - |
| 5453 |  X AI X | US$0,000000001075 | -10,28% | 7,50% | - | US$1.364,29 | - |
| 5454 |  FARM ME FAME | US$0,0007469 | 3,14% | -4,62% | - | US$1.336,83 | - |
| 5455 |  Simple Asymmetry ETH SAFETH | US$2.250,87 | -4,30% | 2,28% | - | US$1.360,96 | - |
| 5456 |  Bonfire BONFIRE | US$0,000000004525 | -6,42% | 14,71% | - | US$1.358,11 | - |
| 5457 |  NitroShiba NISHIB | US$0,00008350 | -7,31% | 26,55% | - | US$1.357,35 | - |
| 5458 |  Realital Metaverse RETA | US$0,03059 | -0,05% | -14,71% | - | US$1.357,28 | - |
| 5459 |  VARC VARC | US$0,0003776 | -2,49% | -3,94% | - | US$1.585,11 | - |
| 5460 |  Rome ROME | US$103,98 | 1,04% | 6,55% | - | US$1.353,33 | - |
| 5461 |  Yawww YAW | US$0,0002778 | 15,83% | 232,46% | - | US$1.235,67 | - |
| 5462 |  Rock ROCK | US$0,000001982 | -5,04% | -34,09% | - | US$1.345,45 | - |
| 5463 |  Oasis Metaverse OASIS | US$0,001302 | 0,43% | -9,59% | - | US$1.336,31 | - |
| 5464 |  StaFi Staked MATIC RMATIC | US$0,9522 | -5,15% | -0,80% | - | US$1.331,58 | - |
| 5465 |  Generational Wealth GEN | US$0,000000000466 | -5,17% | -17,13% | - | US$1.793,32 | - |
| 5466 |  UNIVERSE ISLAND UIM | US$0,000003619 | 13,30% | 140,26% | - | US$1.312,73 | - |
| 5467 |  SX Network SX | US$0,1458 | -10,41% | -17,14% | - | US$1.302,85 | - |
| 5468 |  Copiosa Coin COP | US$0,002344 | 1,71% | -2,07% | - | US$1.301,20 | - |
| 5469 |  MonoLend MLD | US$0,0008882 | 4,81% | -33,87% | - | US$1.301,19 | - |
| 5470 |  Dovish Finance DOV | US$0,005138 | 88,43% | 61,73% | - | US$1.298,43 | - |
| 5471 |  Hanu Yokia HANU | US$0,0000002428 | -2,24% | -20,46% | - | US$1.282,32 | - |
| 5472 |  Mizar MZR | US$0,0008682 | -4,79% | -5,87% | - | US$1.288,40 | - |
| 5473 |  Aerovek Aviation AERO | US$0,009699 | -1,63% | 21,01% | - | US$1.276,18 | - |
| 5474 |  VicMove VIM | US$0,002044 | -5,80% | -1,08% | - | US$1.278,73 | - |
| 5475 |  MsgSender MSG | US$0,05759 | -9,33% | 1,40% | - | US$1.320,52 | - |
| 5476 |  Spartacus SPA | US$25,18 | -8,06% | -2,19% | - | US$1.271,25 | - |
| 5477 |  Invesco QQQ Trust Defichain DQQQ | US$72,55 | 1,10% | 72,22% | - | US$1.274,46 | - |
| 5478 |  Pepe Grinch PEPEGRINCH | US$0,000000000025 | 25,61% | 33,46% | - | US$1.271,96 | - |
| 5479 |  BlockRock BRO$ | US$0,0007107 | 0,39% | 15,53% | - | US$1.268,37 | - |
| 5480 |  SORA Synthetics XST | US$0,0000004730 | -8,30% | -11,99% | - | US$1.253,85 | - |
| 5481 |  Yeni Malatyaspor Token YMS | US$0,1862 | 5,17% | 5,57% | - | US$1.261,56 | - |
| 5482 |  Viblos VIBLO | US$0,0001370 | 0,01% | 1,48% | - | US$1.259,68 | - |
| 5483 |  Farmer Friends FRENS | US$0,01338 | 17,72% | 26,94% | - | US$911,77 | - |
| 5484 |  Online Cold Wallet OCW | US$0,01071 | 53,04% | 53,03% | - | US$1.254,04 | - |
| 5485 |  Hiveterminal Token HVN | US$0,0001526 | -11,42% | -70,15% | - | US$1.245,71 | - |
| 5486 |  JP JP | US$0,0001849 | -4,65% | -16,87% | - | US$1.249,09 | - |
| 5487 |  Moonpot POTS | US$0,003078 | -0,80% | 8,96% | - | US$1.246,42 | - |
| 5488 |  BeatGen NFT BGN | US$0,01603 | 4,82% | 32,12% | - | US$1.243,85 | - |
| 5489 |  BlackCoin BLK | US$0,01217 | -21,45% | -23,48% | - | US$1.240,28 | - |
| 5490 |  New World Order STATE | US$0,000000005525 | 3,11% | 5,32% | - | US$1.241,41 | - |
| 5491 |  Genopets KI KI | US$0,002484 | -0,16% | -2,39% | - | US$1.235,43 | - |
| 5492 |  RCD Espanyol Fan Token ENFT | US$0,002301 | 2,60% | -14,78% | - | US$1.232,80 | - |
| 5493 |  Aarma ARMA | US$0,01721 | 2,49% | -1,01% | - | US$1.225,35 | - |
| 5494 |  Netflix Tokenized Stock Defichain DNFLX | US$84,48 | 0,84% | 73,70% | - | US$1.220,31 | - |
| 5495 |  SokuSwap SOKU | US$0,0003265 | -29,48% | -19,88% | - | US$1.214,63 | - |
| 5496 |  Argo Finance ARGO | US$0,0009624 | -5,82% | -0,42% | - | US$1.211,92 | - |
| 5497 |  Amber Soul Stone AMBER | US$0,0002988 | -6,51% | -9,78% | - | US$1.209,89 | - |
| 5498 |  TRUSTxGAMING TXG | US$0,3188 | -15,38% | -69,82% | - | US$1.174,65 | - |
| 5499 |  Wanda Exchange WE | US$0,003866 | -4,30% | 0,96% | - | US$1.204,45 | - |
| 5500 |  Cryptomeda TECH | US$0,001146 | -2,44% | 11,37% | - | US$1.204,21 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.