Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  PinkSale PINKSALE | US$147,25 | -3,20% | 5,37% | - | US$1.745,26 | - |
| 5352 |  Euler Tools EULER | US$0,002134 | 32,57% | 125,98% | - | US$1.738,15 | - |
| 5353 |  Plutonians PLD | US$0,005391 | 0,24% | 20,78% | - | US$1.744,72 | - |
| 5354 |  DOGECUBE DOGECUBE | US$0,00005125 | 5,52% | -12,94% | - | US$1.720,09 | - |
| 5355 |  100xgems 100XGEMS | US$0,00009541 | -14,13% | -13,64% | - | US$1.717,48 | - |
| 5356 |  LONG (ETH) LONG | US$77,74 | -6,51% | -50,59% | - | US$1.716,80 | - |
| 5357 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000366 | -11,41% | 74,90% | - | US$1.708,14 | - |
| 5358 |  SolanaSail SAIL | US$0,009118 | -19,55% | -5,75% | - | US$1.708,14 | - |
| 5359 |  STOA Network STA | US$0,007602 | 18,59% | 124,26% | - | US$1.699,89 | - |
| 5360 |  Hatchyverse HATCHY | US$0,003140 | 6,14% | 12,24% | - | US$1.699,21 | - |
| 5361 |  Vulture Peak VPK | US$0,04748 | 0,29% | -15,23% | - | US$2.214,85 | - |
| 5362 |  Odesis $ODS | US$0,0001944 | 4,35% | -51,37% | - | US$1.697,13 | - |
| 5363 |  samoydecoin (BSC) SAMO | US$0,0000001442 | 6,70% | 14,65% | - | US$1.693,00 | - |
| 5364 |  Smudge Cat SMUDCAT | US$0,0000003223 | 19,45% | -97,10% | - | US$1.741,19 | - |
| 5365 |  Shadowswap Finance SHDW | US$0,03632 | -3,63% | 20,08% | - | US$1.683,12 | - |
| 5366 |  JEN COIN JEN | US$0,6842 | -13,37% | -26,42% | - | US$1.680,35 | - |
| 5367 |  Hongkong HK | US$0,0005150 | -2,65% | -7,44% | - | US$1.675,84 | - |
| 5368 |  Cuckadoodledoo CUCK | US$0,005715 | -12,68% | -18,38% | - | US$1.670,95 | - |
| 5369 |  DXdao DXD | US$867,59 | -4,90% | 0,82% | - | US$1.659,98 | - |
| 5370 |  XDOGE XDOGE | US$0,000000002495 | -7,46% | -49,54% | - | US$1.668,65 | - |
| 5371 |  Icel Idman Yurdu Token MIY | US$0,1400 | -3,88% | 13,94% | - | US$1.663,91 | - |
| 5372 |  IOEX IOEX | US$0,004573 | -12,89% | 3,98% | - | US$1.385,49 | - |
| 5373 |  NDB NDB | US$0,003137 | -0,15% | -35,76% | - | US$1.679,48 | - |
| 5374 |  Synclub staked BNB SnBNB | US$245,30 | -3,49% | 2,01% | - | US$1.656,08 | - |
| 5375 |  LULU LULU | US$0,0000002096 | 23,92% | 13,61% | - | US$1.653,24 | - |
| 5376 |  PepeCoin PEPE | US$0,000000000069 | -13,36% | -5,60% | - | US$1.649,40 | - |
| 5377 |  HUNDRED HUNDRED | US$0,00009377 | 1,81% | 2,66% | - | US$1.642,34 | - |
| 5378 |  Digitex DGTX | US$0,00007021 | 1,07% | -15,98% | - | US$1.637,69 | - |
| 5379 |  Ducker DUCKER | US$0,000001141 | 4,16% | 15,74% | - | US$1.636,72 | - |
| 5380 |  Runy RUNY | US$0,01780 | -10,60% | -23,41% | - | US$1.635,58 | - |
| 5381 |  UpStableToken USTX | US$0,01557 | 0,41% | 0,51% | - | US$1.705,79 | - |
| 5382 |  Rabbit Finance RABBIT | US$0,00007639 | 1,91% | -87,62% | - | US$1.621,75 | - |
| 5383 |  Dogelana DGLN | US$0,000006951 | -0,30% | 33,82% | - | US$1.630,12 | - |
| 5384 |  FlatQube QUBE | US$0,2508 | 16,99% | 52,30% | - | US$1.618,36 | - |
| 5385 |  Pembrock PEM | US$0,005965 | -5,19% | -9,08% | - | US$1.623,42 | - |
| 5386 |  Find & Check FCK | US$1,03 | 8,11% | -26,82% | - | US$1.623,59 | - |
| 5387 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000006 | -94,57% | -94,57% | - | US$1.621,19 | - |
| 5388 |  AICORE AICORE | US$1,42 | -4,13% | 9,10% | - | US$1.617,78 | - |
| 5389 |  wanUSDT WANUSDT | US$0,9986 | -0,92% | -0,80% | - | US$1.613,73 | - |
| 5390 |  Thoreum V3 THOREUM | US$523,28 | -3,76% | 4,63% | - | US$1.611,92 | - |
| 5391 |  OpenAI ERC OPENAI ERC | US$0,003218 | -21,96% | -33,05% | - | US$1.276,45 | - |
| 5392 |  DackieSwap DACKIE | US$0,003709 | -12,53% | 112,32% | - | US$1.594,40 | - |
| 5393 |  Talent TNT | US$0,02931 | -0,67% | -0,99% | - | US$1.576,00 | - |
| 5394 |  WifeDoge WIFEDOGE | US$0,000000000001 | 1,71% | 8,98% | - | US$1.583,23 | - |
| 5395 |  Crogecoin CROGE | US$0,0009275 | 0,22% | -6,51% | - | US$1.582,10 | - |
| 5396 |  DeFi Franc DCHF | US$1,11 | -0,08% | 0,23% | - | US$1.578,55 | - |
| 5397 |  Erugo World Coin EWC | US$0,004901 | -3,36% | -1,07% | - | US$1.654,79 | - |
| 5398 |  Sivasspor Token SIV | US$0,6885 | 4,95% | 9,92% | - | US$1.570,11 | - |
| 5399 |  Cojam CT | US$0,00001633 | -21,31% | -37,92% | - | US$1.567,91 | - |
| 5400 |  Luxurious Pro Network Token LPNT | US$0,05861 | -4,43% | -8,01% | - | US$1.567,04 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.