Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Greenheart CBD CBD | US$0,002387 | -8,37% | 24,36% | - | US$1.201,49 | - |
| 5502 |  Alpha Shares (New) $ALPHA | US$0,1549 | -0,44% | -8,32% | - | US$1.200,65 | - |
| 5503 |  CAW CEO CAWCEO | US$0,000000000666 | -4,20% | -4,86% | - | US$1.220,55 | - |
| 5504 |  Shibaverse VERSE | US$0,0002991 | 3,58% | 2,66% | - | US$1.186,94 | - |
| 5505 |  Wojak 2.0 Coin WOJAK2.0 | US$0,000002833 | -13,19% | 24,26% | - | US$1.183,87 | - |
| 5506 |  NFTEarthOFT NFTE | US$0,0001904 | 2,06% | -44,06% | - | US$1.182,39 | - |
| 5507 |  AIDOGE Stellar AIDOGEXLM | US$0,00003371 | 2,26% | 0,88% | - | US$1.260,87 | - |
| 5508 |  LunaGens LUNG | US$0,0002332 | -3,22% | 3,81% | - | US$1.179,00 | - |
| 5509 |  WorldCoin WDC WDC | US$0,008402 | 18,32% | -4,54% | - | US$1.177,94 | - |
| 5510 |  Moonscape MSCP | US$0,0001940 | -0,71% | 5,36% | - | US$1.169,09 | - |
| 5511 |  Walter Inu $WINU | US$0,0000004467 | -0,15% | 73,85% | - | US$1.167,60 | - |
| 5512 |  NiHao NIHAO | US$0,000000000123 | -10,56% | -11,27% | - | US$1.162,75 | - |
| 5513 |  MEME MEME | US$0,000000000000 | -3,27% | 6,57% | - | US$1.156,63 | - |
| 5514 |  Proof Of Pepe POP | US$0,00006662 | -11,09% | -14,62% | - | US$1.154,75 | - |
| 5515 |  Comb Finance COMB | US$1,06 | -3,02% | 19,87% | - | US$1.148,62 | - |
| 5516 |  xWIN Finance XWIN | US$0,1147 | -2,67% | 2,22% | - | US$1.050,67 | - |
| 5517 |  Price Gap PGT | US$0,6235 | -8,31% | -19,54% | - | US$1.143,18 | - |
| 5518 |  XAI XAI | US$0,000000000000 | -1,41% | -7,29% | - | US$1.141,12 | - |
| 5519 |  3d3d 3D3D | US$0,000000000119 | -8,98% | -15,98% | - | US$1.165,70 | - |
| 5520 |  Magic Beasties BSTS | US$0,0000001058 | -6,43% | 17,56% | - | US$1.139,93 | - |
| 5521 |  BitcoinVB BTCVB | US$0,4249 | -6,95% | -16,95% | - | US$1.139,03 | - |
| 5522 |  YAMA Inu YAMA | US$0,00008964 | -8,16% | -11,68% | - | US$1.143,45 | - |
| 5523 |  GNFT GNFT | US$1,46 | 18,18% | -28,18% | - | US$1.136,23 | - |
| 5524 |  Pizza Game PIZZA | US$0,0001216 | -0,32% | -4,48% | - | US$1.133,37 | - |
| 5525 |  Gunstar Metaverse Currency GSC | US$0,0008444 | 3,15% | 3,01% | - | US$1.133,31 | - |
| 5526 |  MetaDerby DBY | US$0,006362 | 1,49% | 29,53% | - | US$1.132,78 | - |
| 5527 |  SILVER SILVER | US$0,000000000000 | -4,08% | 2,58% | - | US$1.131,38 | - |
| 5528 |  Vetter Token VETTER | US$0,0003246 | -1,45% | -7,91% | - | US$1.129,98 | - |
| 5529 |  Stuart Inu STUART | US$0,00000006583 | 0,38% | 8,03% | - | US$1.128,34 | - |
| 5530 |  Honey Finance HONEY | US$0,0006355 | 12,99% | 8,97% | - | US$1.126,12 | - |
| 5531 |  Era Name Service ERA | US$0,00006270 | -31,66% | -14,56% | - | US$1.125,44 | - |
| 5532 |  The CocktailBar COC | US$54,67 | -5,37% | -0,66% | - | US$1.124,95 | - |
| 5533 |  HolyGrails.io HOLY | US$0,01033 | 2,57% | 122,15% | - | US$1.123,03 | - |
| 5534 |  Dogeclub DOGC | US$0,000000000439 | -10,45% | -18,06% | - | US$1.120,47 | - |
| 5535 |  FINE FINE | US$0,000000000041 | 0,10% | 1,62% | - | US$1.114,70 | - |
| 5536 |  CRI3X CRI3X | US$0,001092 | -4,21% | -9,88% | - | US$1.114,43 | - |
| 5537 |  A Fund Baby AFB | US$0,002386 | 1,63% | 11,05% | - | US$1.106,51 | - |
| 5538 |  Momentum MASS | US$0,6474 | -4,12% | 8,08% | - | US$1.103,57 | - |
| 5539 |  CakeBot CAKEBOT | US$0,000004614 | -5,84% | -36,41% | - | US$980,34 | - |
| 5540 |  Quartz QTZ | US$0,001047 | 9,58% | 16,59% | - | US$1.099,58 | - |
| 5541 |  CoinPoker CHP | US$0,08261 | -0,28% | 4,42% | - | US$897,67 | - |
| 5542 |  BNB DOG INU BNBDOG | US$0,000000000007 | -0,95% | 10,98% | - | US$1.096,26 | - |
| 5543 |  Thetan Coin THC | US$0,0007785 | -2,07% | 15,17% | - | US$1.091,21 | - |
| 5544 |  Kingdom Karnage KKT | US$0,0009548 | -3,20% | 8,22% | - | US$1.092,76 | - |
| 5545 |  Microsoft Tokenized Stock Defichain DMSFT | US$66,13 | 1,59% | 64,92% | - | US$1.092,69 | - |
| 5546 |  Virgo VGO | US$0,06234 | -3,54% | 2,92% | - | US$1.092,94 | - |
| 5547 |  Uplift LIFT | US$0,009882 | -3,55% | 13,36% | - | US$1.090,08 | - |
| 5548 |  Camly Coin CAMLY | US$0,00007675 | -1,62% | -0,75% | - | US$1.090,03 | - |
| 5549 |  Bancor Governance Token VBNT | US$0,6634 | -4,90% | 8,68% | - | US$1.081,22 | - |
| 5550 |  DragonMaster DMT | US$0,01468 | -0,87% | -13,01% | - | US$1.084,27 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.