Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Balıkesirspor Token BLKS | US$0,1845 | 0,85% | -7,85% | - | US$1.936,31 | - |
| 5302 |  Doge on Pulsechain DOGE | US$0,000000001759 | 2,75% | -10,18% | - | US$1.926,94 | - |
| 5303 |  Age of Zalmoxis KOSON | US$0,009432 | -3,17% | 5,13% | - | US$1.969,63 | - |
| 5304 |  Green Life Energy GLE | US$0,003538 | -8,47% | -3,84% | - | US$1.918,70 | - |
| 5305 |  Chat AI AI | US$0,001073 | -8,66% | 3,78% | - | US$1.939,66 | - |
| 5306 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1718 | -5,12% | -6,32% | - | US$1.910,28 | - |
| 5307 |  Dollarmoon DMOON | US$0,007463 | -5,25% | -1,14% | - | US$1.897,49 | - |
| 5308 |  WEB4 AI WEB4 | US$0,000000001823 | -11,03% | -1,60% | - | US$1.083,45 | - |
| 5309 |  Popecoin POPE | US$0,09221 | 0,65% | -26,17% | - | US$1.888,92 | - |
| 5310 |  XDOGE XDOGE | US$0,000000000000 | 1,49% | 21,68% | - | US$1.909,19 | - |
| 5311 |  Revenant GAMEFI | US$0,4039 | 1,09% | 2,77% | - | US$1.883,21 | - |
| 5312 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,15 | -3,75% | -66,46% | - | US$1.879,00 | - |
| 5313 |  SoulSwap Finance SOUL | US$0,002372 | -1,02% | 10,03% | - | US$1.877,90 | - |
| 5314 |  RocketFi ROCKETFI | US$0,0000003622 | -5,49% | 0,90% | - | US$1.876,60 | - |
| 5315 |  The Ordinals Council CNCL | US$167,84 | -2,49% | 8,53% | - | US$1.871,15 | - |
| 5316 |  Wojak Finance WOJ | US$0,002762 | -3,85% | -3,76% | - | US$1.872,88 | - |
| 5317 |  BLOCKS BLOCKS | US$0,0006410 | -5,31% | -3,31% | - | US$1.866,48 | - |
| 5318 |  Baby X BABYX | US$0,000000000000 | -10,71% | -14,15% | - | US$1.867,54 | - |
| 5319 |  SINSO SINSO | US$0,04521 | -4,63% | -6,22% | - | US$1.860,95 | - |
| 5320 |  Feeder.finance FEED | US$0,0004023 | 5,04% | 15,40% | - | US$1.859,56 | - |
| 5321 |  Mongoose MONGOOSE | US$0,000000000000 | -5,66% | -7,36% | - | US$1.857,77 | - |
| 5322 |  YUMMY YUMMY | US$0,000001656 | -11,30% | -7,91% | - | US$1.855,78 | - |
| 5323 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -13,24% | -7,96% | - | US$1.852,28 | - |
| 5324 |  Equilibria Finance EQB | US$0,1198 | -6,12% | -10,17% | - | US$1.576,13 | - |
| 5325 |  Dao Space DAOP | US$0,006762 | -1,63% | 8,55% | - | US$1.850,18 | - |
| 5326 |  Wrapped Elastos WELA | US$1,25 | -2,07% | -3,63% | - | US$1.838,05 | - |
| 5327 |  Ankr Staked FTM ankrFTM | US$0,4482 | -3,74% | 15,62% | - | US$1.839,98 | - |
| 5328 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$77,48 | 0,83% | 70,78% | - | US$1.834,73 | - |
| 5329 |  stoicDAO ZETA | US$0,00006040 | -14,04% | -99,01% | - | US$1.832,39 | - |
| 5330 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$1.831,67 | - |
| 5331 |  XDoge Network XDOGE | US$0,000001474 | -1,53% | 0,96% | - | US$1.829,18 | - |
| 5332 |  DEI DEI | US$0,02962 | 12,72% | 29,73% | - | US$1.826,86 | - |
| 5333 |  Pulse Inu PINU | US$0,000000002809 | 3,44% | -20,53% | - | US$1.818,76 | - |
| 5334 |  Time Raiders XPND | US$0,0004182 | -13,15% | -50,11% | - | US$1.817,03 | - |
| 5335 |  Generaitiv GAI | US$0,09967 | -4,47% | -3,91% | - | US$1.814,19 | - |
| 5336 |  Monkeys MONKEYS | US$0,0000001481 | -18,98% | -28,96% | - | US$1.806,53 | - |
| 5337 |  Planet GAMMA | US$0,01117 | -1,94% | 0,16% | - | US$1.779,22 | - |
| 5338 |  Kounotori KTO | US$0,000000001921 | -5,67% | -13,10% | - | US$1.803,81 | - |
| 5339 |  Crypto Ai CAI | US$0,000000001300 | 46,73% | 464,63% | - | US$4.377,85 | - |
| 5340 |  Bomb Money BSHARE | US$0,6218 | 0,70% | 52,15% | - | US$1.796,08 | - |
| 5341 |  Homeety HOM | US$0,04910 | -4,43% | -6,85% | - | US$1.793,01 | - |
| 5342 |  Freedom God Dao FGD | US$0,04638 | -4,01% | 0,55% | - | US$1.782,93 | - |
| 5343 |  United UTED | US$0,0002038 | 6,08% | -39,80% | - | US$1.779,33 | - |
| 5344 |  Pumbaa PUMBAA | US$0,000000000000 | -10,12% | -15,58% | - | US$1.776,04 | - |
| 5345 |  ZCore Network ZCR | US$0,00004685 | 4,39% | 13,49% | - | US$1.768,26 | - |
| 5346 |  ShibKiller SHIBKILLER | US$0,000000000085 | -8,19% | 1,97% | - | US$1.757,54 | - |
| 5347 |  Meta Game City MECI | US$0,4257 | -0,06% | 0,12% | - | US$1.724,69 | - |
| 5348 |  MetalSwap XMT | US$0,01727 | -2,77% | 12,61% | - | US$1.753,27 | - |
| 5349 |  Flag Network FLAG | US$0,00002857 | -13,38% | -3,45% | - | US$1.747,85 | - |
| 5350 |  TruthGPT (ETH) $TRUTH | US$0,0005283 | 6,96% | 5,45% | - | US$1.745,34 | - |
Tabel di atas menampilkan halaman 107 dari total 178 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.