Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Mechanium MECHA | US$0,1095 | -6,14% | -8,55% | - | US$2.992,60 | - |
| 5102 |  iVipCoin IVIP | US$0,00006566 | -11,49% | -20,00% | - | US$2.965,53 | - |
| 5103 |  Dark Knight DKNIGHT | US$0,0004784 | -7,36% | 10,21% | - | US$2.963,69 | - |
| 5104 |  GBANK APY GBK | US$0,05539 | -0,33% | 3,48% | - | US$2.961,34 | - |
| 5105 |  COCKROACH-COIN ROACHCOIN | US$0,0001440 | -2,38% | 2,06% | - | US$2.951,50 | - |
| 5106 |  Sense4FIT SFIT | US$0,003471 | -5,87% | 8,16% | - | US$2.948,55 | - |
| 5107 |  Dream DREAM | US$0,07104 | -5,96% | -2,97% | - | US$2.940,51 | - |
| 5108 |  Rally (Solana) SRLY | US$0,008716 | 10,52% | -2,34% | - | US$2.934,31 | - |
| 5109 |  Earn Defi Coin EDC | US$2,85 | -2,69% | -0,80% | - | US$2.931,88 | - |
| 5110 |  Chronos CHR | US$0,004193 | -3,46% | -21,99% | - | US$2.924,99 | - |
| 5111 |  MicroPets (NEW) PETS | US$0,0001256 | -0,33% | 0,00% | - | US$2.923,66 | - |
| 5112 |  NexAI NEX | US$0,0006221 | -2,22% | -28,34% | - | US$1.807,63 | - |
| 5113 |  CRYPTOKKI TOKKI | US$0,008822 | -4,12% | 3,77% | - | US$2.910,42 | - |
| 5114 |  SKY FRONTIER GSKY | US$0,000000000652 | -5,80% | 3,36% | - | US$2.904,39 | - |
| 5115 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002608 | -8,64% | -1,97% | - | US$2.891,85 | - |
| 5116 |  StakeWise RETH2 | US$2.259,82 | -2,02% | -2,64% | - | - | - |
| 5117 |  KITTI TOKEN KITTI | US$0,000000000648 | 137,52% | 175,01% | - | US$2.826,54 | - |
| 5118 |  AVATA Network AVAT | US$0,003380 | -24,01% | -4,83% | - | US$2.875,73 | - |
| 5119 |  Jelly eSports JELLY | US$0,07236 | -6,88% | -13,85% | - | US$2.832,92 | - |
| 5120 |  Behodler EYE | US$0,1657 | -3,85% | -5,52% | - | US$2.850,23 | - |
| 5121 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,3403 | 8,42% | -5,87% | - | US$2.850,15 | - |
| 5122 |  Soroosh Smart Ecosystem SSE | US$0,008992 | 1,59% | 0,11% | - | US$2.845,34 | - |
| 5123 |  Cyber Truck CYBERTRUCK | US$0,000000000074 | -20,97% | -74,42% | - | US$2.826,12 | - |
| 5124 |  Grok XAI | US$0,000000001116 | -11,05% | 14,17% | - | US$2.807,48 | - |
| 5125 |  chikn feed FEED | US$0,0002924 | -4,20% | -16,53% | - | US$2.800,98 | - |
| 5126 |  VaporNodes VPND | US$0,004355 | 0,66% | 24,18% | - | US$2.853,37 | - |
| 5127 |  Kepple KPL | US$0,0001769 | 0,86% | 1,73% | - | US$2.765,49 | - |
| 5128 |  TUF Token TUF | US$0,0005484 | -9,32% | -28,14% | - | US$2.753,31 | - |
| 5129 |  OBRok Token OBROK | US$0,000000000513 | -9,04% | 4,65% | - | US$2.780,43 | - |
| 5130 |  L3USD L3USD | US$0,4646 | -8,77% | 6,05% | - | US$2.745,80 | - |
| 5131 |  Hummingbird Finance (New) HMNG | US$0,000000002143 | 0,45% | 33,93% | - | US$2.742,95 | - |
| 5132 |  KnightSwap KNIGHT | US$0,002390 | -1,79% | -3,46% | - | US$2.738,60 | - |
| 5133 |  Raven Protocol RAVEN | US$0,0004294 | 1,41% | 0,39% | - | US$2.732,90 | - |
| 5134 |  Supreme Finance HYPES | US$0,00001091 | -2,62% | -7,72% | - | US$2.728,66 | - |
| 5135 |  Trans Pepe TRANS | US$0,000000000032 | -14,99% | -23,75% | - | US$2.657,99 | - |
| 5136 |  Maximus DECI DECI | US$0,004061 | -11,18% | -19,34% | - | US$2.721,57 | - |
| 5137 |  Navis NVS | US$0,0000003865 | -3,71% | 1,28% | - | US$2.712,14 | - |
| 5138 |  Huebel Bolt BOLT | US$0,04618 | 3,46% | -0,17% | - | US$2.714,75 | - |
| 5139 |  MM Finance (Polygon) MMF | US$0,001518 | -3,95% | -6,71% | - | US$2.683,52 | - |
| 5140 |  ZkTsunami :ZKT: | US$0,07092 | -10,74% | -15,13% | - | US$2.705,54 | - |
| 5141 |  GRELF GRELF | US$0,1009 | -4,33% | 25,86% | - | US$2.691,69 | - |
| 5142 |  QiDao QI | US$0,001374 | -46,81% | -49,32% | - | US$2.692,71 | - |
| 5143 |  Duckereum DUCKER | US$0,003275 | -8,53% | -11,27% | - | US$2.691,52 | - |
| 5144 |  Takamaka TKG | US$2,28 | -0,23% | 11,17% | - | US$2.665,53 | - |
| 5145 |  Luigi Inu LUIGI | US$0,000000000001 | -2,32% | -8,45% | - | US$2.672,74 | - |
| 5146 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0003019 | -1,70% | -18,24% | - | US$2.669,78 | - |
| 5147 |  Boss Token BOSS | US$0,000000002236 | -3,16% | 1,86% | - | US$2.662,21 | - |
| 5148 |  AddMeFast AMF | US$0,002980 | -8,25% | -44,86% | - | US$2.655,57 | - |
| 5149 |  Wanaka Farm WANA | US$0,004698 | 0,04% | 0,87% | - | US$1.569,59 | - |
| 5150 |  0xS $0XS | US$0,007424 | -10,14% | -35,51% | - | US$2.638,47 | - |
Tabel di atas menampilkan halaman 103 dari total 178 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.