Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Oobit OBT | US$0,07070 | -6,13% | 9,43% | - | US$2.356,99 | - |
| 5202 |  Valas Finance VALAS | US$0,0001799 | -3,73% | 41,49% | - | US$2.354,48 | - |
| 5203 |  Pendulum PEN | US$0,06792 | -5,95% | -11,47% | - | US$2.350,46 | - |
| 5204 |  Galaxy Finance GFT | US$0,003910 | -0,58% | -1,82% | - | US$2.333,99 | - |
| 5205 |  FLOOF FLOOF | US$0,0000006704 | -12,30% | -18,66% | - | US$2.331,57 | - |
| 5206 |  FQSwap V2 FQS | US$1,70 | -6,66% | -21,96% | - | US$2.328,88 | - |
| 5207 |  Dot Dot Finance DDD | US$0,0004086 | -5,30% | -9,53% | - | US$2.327,21 | - |
| 5208 |  DollarSqueeze DSQ | US$0,004632 | 6,59% | 5,97% | - | US$2.316,03 | - |
| 5209 |  Mundocrypto MCT | US$0,02402 | -3,02% | 19,93% | - | US$2.309,00 | - |
| 5210 |  SAUDI PEPE SAUDIPEPE | US$0,000003237 | 13,28% | 13,36% | - | US$2.304,37 | - |
| 5211 |  Rage RAGE | US$0,000000000015 | 0,25% | -9,72% | - | US$2.302,53 | - |
| 5212 |  Fuck Gary Gensler FKGARY | US$0,000000000045 | -32,49% | -37,75% | - | US$2.296,99 | - |
| 5213 |  Olive Cash OLIVE | US$0,0009768 | 37,04% | 68,88% | - | US$2.296,02 | - |
| 5214 |  CrowdSwap CROWD | US$0,02937 | -2,09% | -34,13% | - | US$2.294,96 | - |
| 5215 |  Shanghai Inu SHANG | US$0,000000000132 | -9,63% | -25,34% | - | US$2.287,07 | - |
| 5216 |  CRISP Scored Mangroves CRISP-M | US$29,49 | -0,36% | -0,30% | - | US$2.279,85 | - |
| 5217 |  Jerome Powell POWELL | US$0,0002115 | -11,20% | -29,26% | - | US$2.270,38 | - |
| 5218 |  Smudge Lord SMUDGE | US$0,000000000652 | -1,81% | -8,27% | - | US$2.277,92 | - |
| 5219 |  XBOT XBOT | US$0,000000000000 | -17,22% | -36,73% | - | US$2.273,72 | - |
| 5220 |  Nero Token NERO | US$0,0001846 | -5,76% | -15,40% | - | US$2.267,94 | - |
| 5221 |  Vehicle Mining System VMS | US$0,0007730 | -5,23% | -6,93% | - | US$2.267,35 | - |
| 5222 |  Luna Inu LINU | US$0,000000000266 | -6,05% | -10,93% | - | US$2.263,33 | - |
| 5223 |  BOCOIN BOC | US$0,001831 | -7,91% | -30,01% | - | US$2.256,41 | - |
| 5224 |  ZARP Stablecoin ZARP | US$0,05142 | -3,32% | -3,65% | - | US$2.253,48 | - |
| 5225 |  Secret Skellies Society $CRYPT | US$0,004326 | -9,34% | -29,34% | - | US$2.241,40 | - |
| 5226 |  AGOV (ANSWER Governance) AGOV | US$0,0002837 | -5,10% | -9,30% | - | US$2.247,14 | - |
| 5227 |  Sphynx Labs SPHYNX | US$0,001522 | -5,99% | -3,44% | - | US$2.245,60 | - |
| 5228 |  Neuralink NLINK | US$0,000000000000 | -6,25% | 5,12% | - | US$2.243,63 | - |
| 5229 |  World of Defish WOD | US$0,0003526 | -18,05% | 17,58% | - | US$2.241,80 | - |
| 5230 |  Blue Norva BLU | US$0,0004072 | -8,11% | -4,19% | - | US$2.239,37 | - |
| 5231 |  iCommunity Labs ICOM | US$0,01215 | -6,29% | 15,46% | - | US$2.237,21 | - |
| 5232 |  Tutellus TUT | US$0,01421 | -3,97% | -10,97% | - | US$2.225,50 | - |
| 5233 |  Bob LION Inu BNBLION | US$0,000000000000 | -11,11% | 14,29% | - | US$2.367,21 | - |
| 5234 |  Chaintools CTLS | US$0,03337 | -12,33% | -42,63% | - | US$2.685,65 | - |
| 5235 |  DogeBoy DOGB | US$0,0000003298 | -0,84% | -16,25% | - | US$2.221,64 | - |
| 5236 |  Gera Coin GERA | US$0,0001516 | 1,55% | -27,66% | - | US$2.221,15 | - |
| 5237 |  OciCat OCICAT | US$0,000000001540 | -3,91% | -0,66% | - | US$2.219,14 | - |
| 5238 |  Avocado Blockchain Group AVO | US$0,002002 | 0,91% | 5,12% | - | US$2.217,88 | - |
| 5239 |  Cookies Protocol CP | US$0,000000001182 | 2,67% | -9,04% | - | US$2.198,24 | - |
| 5240 |  Neutrinos NEUTR | US$0,0001570 | 94,43% | 36,18% | - | US$2.205,74 | - |
| 5241 |  ECHO BOT ECHO | US$0,0001281 | -12,43% | -37,90% | - | US$2.195,36 | - |
| 5242 |  Juicebox JBX | US$0,001751 | 1,73% | 17,80% | - | US$2.193,12 | - |
| 5243 |  TRONPAD TRONPAD | US$0,003555 | 2,62% | 34,37% | - | US$2.189,22 | - |
| 5244 |  GYSR GYSR | US$0,04923 | -8,17% | -25,46% | - | US$2.188,82 | - |
| 5245 |  Axion AXN | US$0,000003589 | -0,56% | 1,72% | - | US$2.182,13 | - |
| 5246 |  Astar (Moonbeam) $XCASTR | US$0,08008 | -5,31% | 5,76% | - | US$2.166,80 | - |
| 5247 |  Treasure Under Sea TUS | US$0,00004348 | -9,71% | 73,93% | - | US$2.165,68 | - |
| 5248 |  Dexbet DXB | US$0,03439 | 2,90% | 17,89% | - | US$2.161,80 | - |
| 5249 |  Satozhi SATOZ | US$0,01944 | -7,65% | 0,24% | - | US$2.162,00 | - |
| 5250 |  BNbitcoin BNBTC | US$0,02646 | -9,84% | 15,01% | - | US$2.160,95 | - |
Tabel di atas menampilkan halaman 105 dari total 178 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.