Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  TrustNFT TRUSTNFT | US$0,0001487 | -4,85% | -6,90% | - | US$1.554,00 | - |
| 5402 |  AFKDAO AFK | US$0,0004601 | -4,16% | -4,17% | - | US$1.553,42 | - |
| 5403 |  Wrapped BONES WBONES | US$0,7647 | -2,60% | -21,67% | - | US$1.548,70 | - |
| 5404 |  Ryoshi's Coin RYOSHI | US$0,00002001 | 27,79% | 70,16% | - | US$1.548,70 | - |
| 5405 |  XAI X | US$0,000000000001 | -3,30% | -9,90% | - | US$1.535,61 | - |
| 5406 |  Musk Metaverse METAMUSK | US$0,000000000265 | -10,01% | -70,72% | - | US$1.530,89 | - |
| 5407 |  ZoomSwap ZM | US$0,001753 | 1,81% | -1,45% | - | US$1.528,90 | - |
| 5408 |  QUASA QUA | US$0,001193 | -1,80% | 4,28% | - | US$1.528,14 | - |
| 5409 |  Kephi Gallery KPHI | US$0,0005601 | 0,01% | -6,67% | - | US$1.528,05 | - |
| 5410 |  Agave AGVE | US$58,12 | -3,98% | 2,34% | - | US$1.524,17 | - |
| 5411 |  Canary CNR | US$0,002458 | -2,92% | 137,19% | - | US$1.519,23 | - |
| 5412 |  Based Finance BASED | US$0,06485 | -13,28% | 0,25% | - | US$1.513,83 | - |
| 5413 |  Kitty Inu kitty | US$0,000009033 | -5,06% | -4,04% | - | US$1.510,79 | - |
| 5414 |  PLOUTΩS PLOUTΩS | US$0,000002410 | -0,07% | 2,21% | - | US$1.499,15 | - |
| 5415 |  Shila Inu SHIL | US$0,0000002720 | -4,88% | -4,58% | - | US$1.495,22 | - |
| 5416 |  Green Universe Coin GUC | US$0,00003721 | 0,01% | -1,06% | - | US$1.494,21 | - |
| 5417 |  Millennium Club Coin MCLB | US$0,1790 | -5,70% | 10,05% | - | US$1.487,60 | - |
| 5418 |  Quidd QUIDD | US$0,01120 | -18,70% | -20,55% | - | US$1.487,11 | - |
| 5419 |  Bullshit Inu BULL | US$0,00000004571 | -7,66% | -13,76% | - | US$1.486,97 | - |
| 5420 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000162 | 41,43% | 185,48% | - | US$1.476,70 | - |
| 5421 |  Hobbes HOBBES | US$0,00000004291 | 3,51% | -13,18% | - | US$1.472,83 | - |
| 5422 |  Vegasino VEGAS | US$0,00003217 | -9,77% | -1,13% | - | US$1.460,43 | - |
| 5423 |  Bobo BOBO | US$0,000000000521 | -3,58% | -37,74% | - | US$1.456,46 | - |
| 5424 |  Verge (ETH) XVG | US$0,0001697 | -3,91% | -13,77% | - | US$1.454,73 | - |
| 5425 |  Uniqly UNIQ | US$0,05459 | -4,08% | -14,45% | - | US$1.452,51 | - |
| 5426 |  Ethane C2H6 | US$0,3577 | -6,65% | -1,87% | - | US$1.447,64 | - |
| 5427 |  Combustion FIRE | US$0,00003285 | -21,68% | -27,97% | - | US$1.446,03 | - |
| 5428 |  Laelaps LAELAPS | US$0,0001391 | -10,73% | -15,96% | - | US$1.444,41 | - |
| 5429 |  BEG BEG | US$0,9342 | -5,13% | -35,40% | - | US$1.443,94 | - |
| 5430 |  Safle SAFLE | US$0,001881 | 5,45% | -21,83% | - | US$1.443,22 | - |
| 5431 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -3,84% | -9,64% | - | US$1.439,75 | - |
| 5432 |  SPGBB SPGBB | US$0,000001698 | -5,45% | -6,39% | - | US$1.401,43 | - |
| 5433 |  OUCHI OUCHI | US$0,0004172 | 0,01% | 5,87% | - | US$1.761,50 | - |
| 5434 |  Superalgos SA | US$0,002466 | -2,48% | -4,80% | - | US$1.421,69 | - |
| 5435 |  Dragon Soul Token DST | US$0,004983 | -4,93% | -1,05% | - | US$1.420,94 | - |
| 5436 |  RYI Unity RYIU | US$0,03164 | -5,05% | -9,98% | - | US$1.312,75 | - |
| 5437 |  CoinMarketPrime CMP | US$0,004761 | -6,06% | -14,66% | - | US$1.408,76 | - |
| 5438 |  Compound Dai CDAI | US$0,02257 | -0,03% | 0,14% | - | US$1.393,73 | - |
| 5439 |  Revault Network REVA | US$0,03494 | -4,55% | 4,18% | - | US$1.392,86 | - |
| 5440 |  GigaSwap GIGA | US$0,00002523 | -4,25% | 8,65% | - | US$1.389,41 | - |
| 5441 |  ABC PoS Pool ABC | US$0,9648 | -9,89% | -10,93% | - | US$1.384,58 | - |
| 5442 |  Rotharium RTH | US$1,27 | -3,25% | 180,32% | - | US$1.384,37 | - |
| 5443 |  OSEAN OSEAN | US$0,0002117 | -6,62% | 128,63% | - | US$1.383,59 | - |
| 5444 |  Surviving Soldiers SSG | US$0,02764 | -5,75% | -1,81% | - | US$1.383,53 | - |
| 5445 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,01% | - | US$1.379,46 | - |
| 5446 |  Arora AROR | US$0,002807 | 2,77% | 436,74% | - | US$1.377,79 | - |
| 5447 |  Supernova Shards LFC | US$0,05339 | -2,85% | -9,48% | - | US$1.374,33 | - |
| 5448 |  Flourishing AI AI | US$0,02603 | -4,57% | -9,01% | - | US$1.371,48 | - |
| 5449 |  TETU TETU | US$0,006188 | -0,67% | -0,49% | - | US$1.367,95 | - |
| 5450 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1527 | 7,17% | 1,74% | - | US$1.366,69 | - |
Tabel di atas menampilkan halaman 109 dari total 178 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.