Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Adadao ADAO | US$0,001542 | -6,40% | 11,12% | - | US$2.160,27 | - |
| 5252 |  XAI XAI | US$0,000000001653 | -4,87% | -3,71% | - | US$2.159,19 | - |
| 5253 |  Optimus Inu OPINU | US$0,0001904 | -5,68% | 42,48% | - | US$2.155,14 | - |
| 5254 |  CORE ID CID | US$0,002096 | -13,02% | -10,36% | - | US$2.150,07 | - |
| 5255 |  EZZY GAME GEZY GEZY | US$0,0009653 | -2,93% | -25,58% | - | US$2.139,05 | - |
| 5256 |  Vocare ex Machina VOCARE | US$0,007440 | -11,44% | 13,85% | - | US$2.143,36 | - |
| 5257 |  LFGSwap Finance(CORE) LFG | US$0,001431 | -4,81% | 1,35% | - | US$1.928,43 | - |
| 5258 |  Cryptostone CPS | US$0,000008700 | -1,65% | 15,11% | - | US$2.140,60 | - |
| 5259 |  EMG SuperApp EMGS | US$0,0001997 | 15,19% | 77,99% | - | US$2.129,20 | - |
| 5260 |  Scooby Doo SODO | US$0,000000000279 | 1,75% | 30,03% | - | US$2.111,11 | - |
| 5261 |  Jared From Subway JARED | US$0,0000006148 | 8,56% | 19,59% | - | US$2.127,61 | - |
| 5262 |  Bitbull BITBULL | US$0,003363 | -4,22% | -20,04% | - | US$2.124,88 | - |
| 5263 |  Moon Bay BAY | US$0,08088 | -6,05% | 149,09% | - | US$2.122,15 | - |
| 5264 |  Catboy CATBOY | US$0,001388 | -5,99% | -41,99% | - | US$2.117,73 | - |
| 5265 |  Liquid Staked ETH LSETH | US$2.296,56 | -4,18% | -5,66% | - | US$2.127,76 | - |
| 5266 |  Financie Token FNCT | US$0,001665 | -1,76% | -3,38% | - | US$2.107,81 | - |
| 5267 |  Amazon Tokenized Stock Defichain DAMZN | US$26,79 | 2,41% | 53,19% | - | US$2.104,23 | - |
| 5268 |  UltronGlow UTG | US$0,1114 | -5,43% | -13,57% | - | US$2.100,24 | - |
| 5269 |  KuKu KUKU | US$0,000000009827 | -11,22% | 123,55% | - | US$2.097,40 | - |
| 5270 |  Defira (Cronos) FIRA | US$0,01930 | -5,35% | 28,08% | - | US$2.093,23 | - |
| 5271 |  ARTi Project ARTI | US$0,004409 | -13,58% | -30,03% | - | US$2.120,51 | - |
| 5272 |  Wrapped WAN WWAN | US$0,2259 | -5,02% | -4,22% | - | US$5.178,24 | - |
| 5273 |  dForce USD USX | US$0,9691 | -0,95% | -2,27% | - | US$2.062,77 | - |
| 5274 |  Pearl PEARL | US$0,05981 | 1,57% | 1,93% | - | US$2.065,72 | - |
| 5275 |  Decentralized Pictures FILM | US$0,04201 | -2,81% | 3,77% | - | US$2.065,79 | - |
| 5276 |  Homie Wars HOMIECOIN | US$0,000001277 | -13,09% | 5,35% | - | US$2.059,03 | - |
| 5277 |  DumbMoney GME | US$0,0002488 | -9,94% | -32,13% | - | US$2.056,32 | - |
| 5278 |  Marshall Inu MRI | US$0,0001571 | 2,16% | 16,17% | - | US$2.050,20 | - |
| 5279 |  PANDAINU PWT | US$0,000002401 | -7,63% | -19,34% | - | US$2.045,80 | - |
| 5280 |  PulseBitcoin PLSB | US$0,06919 | -11,50% | -45,05% | - | US$2.043,54 | - |
| 5281 |  TOKEN 2049 2049 | US$0,01580 | -8,06% | -9,10% | - | US$2.041,52 | - |
| 5282 |  Savvy SVY | US$0,2818 | -5,90% | -6,68% | - | US$2.040,70 | - |
| 5283 |  Elysian ELS | US$0,002169 | -2,76% | -7,47% | - | US$2.027,43 | - |
| 5284 |  Spot SPOT | US$1,15 | 0,04% | 0,27% | - | US$2.032,94 | - |
| 5285 |  pTokens BTC pBTC | US$9.349,16 | -11,52% | -14,70% | - | US$2.028,44 | - |
| 5286 |  Omni OMNI | US$0,05616 | -3,97% | 8,31% | - | US$2.025,72 | - |
| 5287 |  Tr3zor TR3 | US$0,0006831 | -20,98% | 38,56% | - | US$2.016,04 | - |
| 5288 |  xSAUCE XSAUCE | US$0,03518 | -5,04% | 6,91% | - | US$1.965,27 | - |
| 5289 |  Child Support CS | US$0,00007495 | -6,93% | 0,37% | - | US$2.011,25 | - |
| 5290 |  JungleKing TigerCoin TIGER | US$0,000000001062 | 16,39% | 28,63% | - | US$1.996,70 | - |
| 5291 |  Venom VNM | US$0,01326 | -12,77% | -4,88% | - | US$1.968,02 | - |
| 5292 |  BuildUp BUP | US$0,003371 | -6,92% | 3,60% | - | US$1.981,83 | - |
| 5293 |  Yieldly YLDY | US$0,00009004 | -9,69% | 31,02% | - | US$2.025,54 | - |
| 5294 |  Derp Coin DERP | US$0,000002267 | -8,30% | 4,18% | - | US$1.971,71 | - |
| 5295 |  Gem Guardian GEMG | US$0,007853 | -11,39% | 2,04% | - | US$1.969,59 | - |
| 5296 |  Defira FIRA | US$0,02087 | -3,93% | 45,71% | - | US$1.966,96 | - |
| 5297 |  Adana Demirspor Token DEMIR | US$1,28 | 0,15% | -2,27% | - | US$1.964,94 | - |
| 5298 |  Evil Pepe EVILPEPE | US$0,00002552 | -13,75% | -19,10% | - | US$1.964,00 | - |
| 5299 |  Stride Staked Juno STJUNO | US$0,9701 | -2,55% | 52,50% | - | US$1.958,36 | - |
| 5300 |  AnimeSwap ANI | US$0,004675 | -9,26% | 56,46% | - | US$1.988,83 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.