Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Football At AlphaVerse FAV | US$0,01251 | 0,77% | -5,01% | - | US$2.626,30 | - |
| 5152 |  Xmas Grok XMAS GROK | US$0,000000001863 | -24,98% | 0,00% | - | US$2.575,14 | - |
| 5153 |  Steam Exchange STEAMX | US$0,00007520 | -3,52% | 13,29% | - | US$2.616,76 | - |
| 5154 |  Viral Inu VINU | US$0,000002160 | 28,86% | 82,38% | - | US$2.615,47 | - |
| 5155 |  KumaDex Token dKUMA | US$0,0007277 | -5,97% | -16,90% | - | US$2.613,52 | - |
| 5156 |  Pac Man PACMAN | US$0,000000000000 | -11,86% | -2,45% | - | US$2.568,60 | - |
| 5157 |  Zenith Coin ZENITH | US$0,001645 | -13,55% | -40,32% | - | US$2.600,91 | - |
| 5158 |  DEFY DEFY | US$0,004673 | 0,84% | 0,79% | - | US$2.587,97 | - |
| 5159 |  Echo Of The Horizon EOTH | US$0,002179 | -9,05% | -4,53% | - | US$2.566,33 | - |
| 5160 |  VKENAF VKNF | US$0,003857 | -7,13% | -57,30% | - | US$2.554,80 | - |
| 5161 |  SHIB2 SHIB2 | US$0,0003291 | 2,79% | -26,51% | - | US$2.560,43 | - |
| 5162 |  ArbGPT GPT | US$0,00006554 | -3,64% | -1,52% | - | US$2.558,17 | - |
| 5163 |  WingSwap WIS | US$0,0002214 | -6,59% | -5,90% | - | US$2.556,61 | - |
| 5164 |  Rencom Network RNT | US$0,3984 | 18,95% | 63,20% | - | US$2.568,68 | - |
| 5165 |  PirateCash PIRATE | US$0,009615 | -1,52% | -1,31% | - | US$2.603,36 | - |
| 5166 |  Titi Financial TITI | US$0,000000000156 | -6,44% | -10,74% | - | US$2.539,50 | - |
| 5167 |  Love LOVE | US$0,0003413 | 1,99% | -4,83% | - | US$2.540,40 | - |
| 5168 |  TraderDAO POT | US$0,01339 | -0,41% | 142,48% | - | US$2.529,95 | - |
| 5169 |  GoYoo GOYOO | US$0,000002670 | -17,63% | -17,27% | - | US$2.528,08 | - |
| 5170 |  META ARENA META | US$0,01641 | -2,29% | 2,37% | - | US$2.519,38 | - |
| 5171 |  Anime Token ANI | US$0,0004140 | -9,23% | 25,05% | - | US$2.525,02 | - |
| 5172 |  Neton NTO | US$0,00003009 | -0,16% | -0,36% | - | US$2.500,38 | - |
| 5173 |  Lamden TAU | US$0,002262 | -6,68% | 60,55% | - | US$2.513,66 | - |
| 5174 |  CoinClaim CLM | US$0,00001281 | 7,48% | -0,31% | - | US$2.619,54 | - |
| 5175 |  Noku NOKU | US$0,04910 | 1,18% | 9,31% | - | US$2.510,41 | - |
| 5176 |  MetaWars WARS | US$0,001539 | -1,50% | -3,61% | - | US$2.507,21 | - |
| 5177 |  Darik DARIK | US$5,10 | -2,20% | -7,76% | - | US$2.501,81 | - |
| 5178 |  Crypto Fight Club FIGHT | US$0,0003082 | 0,32% | 13,12% | - | US$2.484,26 | - |
| 5179 |  NOX NOX | US$0,02053 | -1,83% | -3,94% | - | US$2.480,94 | - |
| 5180 |  Bart Simpson BART | US$0,000000000000 | -7,07% | -3,79% | - | US$2.564,49 | - |
| 5181 |  Shihtzu Exchange STZU | US$0,000000000662 | -12,82% | -34,77% | - | US$2.477,64 | - |
| 5182 |  Lydia Finance LYD | US$0,0007426 | -3,08% | 21,70% | - | US$2.487,82 | - |
| 5183 |  Liquid KSM LKSM | US$4,09 | -6,25% | 2,94% | - | US$2.454,07 | - |
| 5184 |  Pantos PAN | US$0,08006 | -3,12% | -2,14% | - | US$2.442,85 | - |
| 5185 |  Kabosu KABOSU | US$0,000000001585 | -3,91% | 1,80% | - | US$2.528,75 | - |
| 5186 |  NexBox NEXBOX | US$0,001194 | -3,27% | -77,00% | - | US$2.430,02 | - |
| 5187 |  4REALZA COIN 4RZ | US$0,000003936 | -12,29% | -13,39% | - | US$2.423,00 | - |
| 5188 |  Sakaryaspor Token SKRY | US$0,2244 | 3,40% | -14,42% | - | US$2.424,27 | - |
| 5189 |  Pomerium Utility Token PMR | US$0,0001316 | -4,36% | 0,72% | - | US$2.418,25 | - |
| 5190 |  TiUSD TIUSD | US$0,9783 | -1,64% | -1,92% | - | US$2.342,42 | - |
| 5191 |  bHBD BHBD | US$0,8655 | -4,26% | -2,30% | - | US$2.403,52 | - |
| 5192 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001068 | -6,71% | -24,55% | - | US$2.402,47 | - |
| 5193 |  Talent Token TTX | US$0,0001683 | -6,85% | -6,31% | - | US$2.399,02 | - |
| 5194 |  Ceres CERES | US$35,27 | -0,54% | 13,15% | - | US$2.272,91 | - |
| 5195 |  Afyonspor Fan Token AFYON | US$0,003371 | -1,55% | 5,96% | - | US$2.377,26 | - |
| 5196 |  SuperLauncher LAUNCH | US$0,1872 | -6,84% | -16,07% | - | US$2.388,54 | - |
| 5197 |  CronaSwap CRONA | US$0,001246 | 3,61% | 17,33% | - | US$2.377,91 | - |
| 5198 |  Santa Coin SANTA | US$0,000000001445 | -8,38% | -4,06% | - | US$2.234,87 | - |
| 5199 |  Dpad Finance DPAD | US$0,001579 | -3,46% | 2,02% | - | US$2.366,94 | - |
| 5200 |  RIMAUNANGIS RXT | US$0,02935 | 43,26% | 5,23% | - | US$2.365,85 | - |
Tabel di atas menampilkan halaman 104 dari total 178 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.