Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  JD Coin JDC | US$0,008812 | 20,45% | -9,33% | - | US$4.262,19 | - |
| 4952 |  Seele-N SEELE | US$0,00002174 | -3,50% | -10,38% | - | US$4.264,81 | - |
| 4953 |  Egg N Partners EGGT | US$0,5858 | -24,75% | -18,67% | - | US$4.272,67 | - |
| 4954 |  Bajun Network BAJU | US$0,02997 | -2,82% | -27,68% | - | US$4.247,40 | - |
| 4955 |  Freedom. Jobs. Business. FJB | US$0,0003034 | -3,88% | 6,21% | - | US$4.235,20 | - |
| 4956 |  Biaocoin BIAO | US$0,0000001745 | -8,15% | 2,01% | - | US$4.212,26 | - |
| 4957 |  ASH ASH | US$0,6356 | 36,46% | -15,07% | - | US$4.171,52 | - |
| 4958 |  ArtDraw ARTDRAW | US$0,0002035 | -2,59% | -0,49% | - | US$4.129,46 | - |
| 4959 |  Google Tokenized Stock Zipmex GOOGL | US$73,84 | -8,59% | -4,42% | - | US$4.639,58 | - |
| 4960 |  Gatsby Inu GATSBY | US$0,0000005263 | -1,12% | -27,85% | - | US$4.157,03 | - |
| 4961 |  Miracle Play MPT | US$0,02061 | 2,72% | 1,95% | - | US$4.154,47 | - |
| 4962 |  Punk Panda Messenger PPM | US$0,004091 | 1,41% | -0,67% | - | US$4.143,98 | - |
| 4963 |  Yoda Coin Swap JEDALS | US$0,01472 | 18,10% | -8,25% | - | US$4.013,14 | - |
| 4964 |  Lenda LENDA | US$0,0004245 | -3,05% | 2,17% | - | US$4.133,20 | - |
| 4965 |  Victory Impact Coin VIC | US$0,001699 | -6,85% | -14,13% | - | US$4.123,78 | - |
| 4966 |  SatoshiSwap SWAP | US$0,00001219 | -4,94% | 43,34% | - | US$4.100,27 | - |
| 4967 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$17,69 | -0,48% | 67,99% | - | US$4.199,12 | - |
| 4968 |  PEIPEI PEIPEI | US$0,000000000400 | -25,93% | 9,92% | - | US$4.076,75 | - |
| 4969 |  DragonKing DRAGONKING | US$0,00000002002 | 0,88% | -13,55% | - | US$4.058,47 | - |
| 4970 |  Brewlabs BREWLABS | US$0,005212 | -2,27% | -9,01% | - | US$4.051,67 | - |
| 4971 |  Cajutel CAJ | US$0,6120 | -32,54% | -34,52% | - | US$4.021,38 | - |
| 4972 |  Decentral Games Governance (xDG) xDG | US$0,04111 | 1,23% | 29,65% | - | US$4.057,45 | - |
| 4973 |  PlutusFi PLUT | US$0,00001908 | 0,01% | 0,00% | - | US$4.682,26 | - |
| 4974 |  Asva ASVA | US$0,008370 | -3,07% | 34,82% | - | US$4.024,36 | - |
| 4975 |  Everex EVX | US$0,006294 | 21,88% | 77,84% | - | US$4.005,60 | - |
| 4976 |  X7R X7R | US$0,006932 | -6,63% | -14,67% | - | US$3.995,66 | - |
| 4977 |  DSquared Governance Token DSQ | US$35,24 | 0,79% | -12,60% | - | US$3.985,46 | - |
| 4978 |  Opyn Squeeth OSQTH | US$135,19 | -4,90% | -9,18% | - | US$3.976,44 | - |
| 4979 |  SelfToken SELF | US$0,3670 | -6,05% | 2,60% | - | US$3.974,19 | - |
| 4980 |  TemplarDAO TEM | US$1,38 | -1,39% | -4,35% | - | US$4.012,16 | - |
| 4981 |  GalleryCoin GLR | US$0,3066 | -6,20% | 76,77% | - | US$3.963,56 | - |
| 4982 |  Overnight OVN | US$20,84 | 2,94% | 3,92% | - | US$3.952,46 | - |
| 4983 |  Tangent TANG | US$0,0005335 | -16,67% | -33,37% | - | US$3.947,67 | - |
| 4984 |  GROK 2.0 GROK2 | US$0,000000000000 | -0,01% | -14,49% | - | US$3.790,77 | - |
| 4985 |  Leve Invest LEVE | US$0,001708 | -1,24% | 2,66% | - | US$2.212,48 | - |
| 4986 |  SHELTERZ TERZ | US$0,003495 | -0,09% | -2,19% | - | US$3.928,34 | - |
| 4987 |  SolChicks Shards SHARDS | US$0,0006325 | 11,98% | 101,43% | - | US$3.924,60 | - |
| 4988 |  Side.xyz SIDE | US$0,002941 | -11,26% | -25,65% | - | US$3.918,70 | - |
| 4989 |  Rizespor Token RIZE | US$0,6654 | 1,27% | -5,16% | - | US$3.907,84 | - |
| 4990 |  CSR CSR | US$0,006602 | -13,88% | -28,25% | - | US$3.905,75 | - |
| 4991 |  Abel finance ABEL | US$0,04062 | 0,92% | -15,43% | - | US$3.921,51 | - |
| 4992 |  Merchant Token MTO | US$0,06281 | -9,09% | -17,18% | - | US$3.891,86 | - |
| 4993 |  Flash 3.0 FLASH | US$0,004246 | -3,63% | -30,58% | - | US$3.883,30 | - |
| 4994 |  Squid Game SQUID | US$0,0000005790 | -13,18% | -45,66% | - | US$4.005,53 | - |
| 4995 |  Solareum Wallet XSB | US$0,0002711 | 30,16% | 123,01% | - | US$3.856,76 | - |
| 4996 |  NitroEX NTX | US$0,00005111 | -0,38% | 34,48% | - | US$3.846,87 | - |
| 4997 |  ELLERIUM (NEW) ELM | US$0,4046 | -6,49% | -16,44% | - | US$3.831,18 | - |
| 4998 |  Vigorus VIS | US$0,0001638 | -2,22% | 4,49% | - | US$3.827,02 | - |
| 4999 |  MELEGA MARCO | US$0,1544 | 0,70% | 1,61% | - | US$3.750,71 | - |
| 5000 |  HowInu HOW | US$0,000000000120 | -10,63% | 12,52% | - | US$3.798,79 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.