Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  PEPEYE PEPEYE | US$0,000000000000 | 0,39% | -25,57% | - | US$5.454,18 | - |
| 4852 |  ftm.guru ELITE | US$1.056,25 | -7,87% | -13,71% | - | US$5.450,71 | - |
| 4853 |  Serum SER SER | US$0,0005102 | 8,61% | -9,46% | - | US$5.447,44 | - |
| 4854 |  MemeDAO MEMD | US$0,000000000245 | 2,55% | 6,52% | - | US$5.481,96 | - |
| 4855 |  Traders coin TRDC | US$0,0002544 | -4,33% | -6,63% | - | US$5.422,80 | - |
| 4856 |  Marswap MSWAP | US$0,000004130 | 0,10% | -18,58% | - | US$5.411,95 | - |
| 4857 |  Sapphire SAPP | US$0,009662 | -3,83% | -22,29% | - | US$5.399,98 | - |
| 4858 |  Liza LIZA | US$0,001111 | 5,85% | 3,44% | - | US$5.363,12 | - |
| 4859 |  BlackSwan AI BLACKSWAN | US$0,02113 | -7,51% | -30,41% | - | US$5.341,00 | - |
| 4860 |  MetaGods MGOD | US$0,005458 | -2,53% | -6,13% | - | US$5.335,18 | - |
| 4861 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003445 | -2,19% | -31,89% | - | US$5.289,04 | - |
| 4862 |  Betero BTE | US$0,002244 | -6,42% | -5,54% | - | US$5.276,37 | - |
| 4863 |  DogeZilla V2 DOGEZILLA | US$0,00000003239 | 182,42% | 220,93% | - | US$5.237,00 | - |
| 4864 |  AIENGLISH AIEN | US$0,000000000257 | -4,21% | -6,06% | - | US$5.432,36 | - |
| 4865 |  IPOR IPOR | US$0,6480 | -9,00% | -14,01% | - | US$5.233,09 | - |
| 4866 |  PARMA Fan Token PARMA | US$0,03786 | -3,08% | 1,62% | - | US$5.228,54 | - |
| 4867 |  Wise Token WISE | US$0,1590 | -4,24% | -5,60% | - | US$5.220,61 | - |
| 4868 |  Arbi pepe PEPE | US$0,0000006284 | 2,63% | -12,63% | - | US$5.233,42 | - |
| 4869 |  Santiment Network Token SAN | US$0,07826 | -3,22% | -32,67% | - | US$5.205,96 | - |
| 4870 |  Ankaragücü Fan Token ANKA | US$0,002158 | 17,25% | 1,97% | - | US$5.192,84 | - |
| 4871 |  WigoSwap WIGO | US$0,008915 | -8,55% | -10,42% | - | US$4.929,10 | - |
| 4872 |  PIPI PIPI | US$0,00000005354 | 2,23% | -15,25% | - | US$5.180,27 | - |
| 4873 |  TRYC TRYC | US$0,03447 | -0,09% | -0,09% | - | US$5.177,58 | - |
| 4874 |  CargoX CXO | US$0,1512 | 0,72% | -4,30% | - | US$5.166,26 | - |
| 4875 |  Hola Token $HOLA | US$0,00004728 | -17,32% | -6,15% | - | US$5.107,92 | - |
| 4876 |  Simpson6900 Simpson6900 | US$0,000000000000 | 6,11% | 5,77% | - | US$5.090,71 | - |
| 4877 |  FC Sion Fan Token SION | US$0,003686 | -1,02% | -7,59% | - | US$5.039,50 | - |
| 4878 |  Sonic Inu SONIC | US$0,000000000001 | -2,53% | 2,92% | - | US$5.566,53 | - |
| 4879 |  Block Buster Tech Inc BBTF | US$0,0001472 | -15,04% | -5,95% | - | US$5.028,02 | - |
| 4880 |  Facebook Tokenized Stock Defichain DFB | US$184,73 | -10,14% | -3,03% | - | US$5.604,92 | - |
| 4881 |  Chiiper Chain CPR | US$0,0001837 | -43,70% | 0,00% | - | US$5.009,04 | - |
| 4882 |  Celo Brazilian Real CREAL | US$0,2004 | -0,99% | -0,44% | - | US$4.999,76 | - |
| 4883 |  Worldcore Coin WCC | US$5,69 | -0,55% | -28,77% | - | US$5.001,89 | - |
| 4884 |  Guarded Ether GETH | US$2.101,93 | -5,14% | -6,79% | - | US$4.987,95 | - |
| 4885 |  NOOT $NOOT | US$0,000000000563 | -2,99% | -25,19% | - | US$4.973,49 | - |
| 4886 |  X.COM XCOM | US$0,000000000000 | 32,64% | -4,23% | - | US$4.956,53 | - |
| 4887 |  ArbiNYAN NYAN | US$0,004819 | 18,89% | 61,84% | - | US$4.989,73 | - |
| 4888 |  Deepcave CAVE | US$0,001066 | -15,13% | -77,14% | - | US$4.935,50 | - |
| 4889 |  Quick Intel QKNTL | US$0,02349 | 0,73% | 44,60% | - | US$4.933,16 | - |
| 4890 |  Perproject PER | US$0,03159 | -4,56% | -3,18% | - | US$4.773,19 | - |
| 4891 |  Half Shiba Inu SHIB0.5 | US$0,3075 | 29,56% | 29,79% | - | US$4.920,52 | - |
| 4892 |  Squid Game 2.0 SQUID2 | US$0,000001633 | -0,11% | -27,39% | - | US$4.923,44 | - |
| 4893 |  Leancoin LEAN | US$0,0004321 | 8,71% | -3,02% | - | US$4.911,94 | - |
| 4894 |  KWAI KWAI | US$0,1511 | -1,20% | 30,17% | - | US$4.893,96 | - |
| 4895 |  BlazeX BLAZEX | US$0,0008989 | -7,04% | -10,26% | - | US$4.892,83 | - |
| 4896 |  Libera Financial LIBERA | US$0,9548 | -1,36% | -3,04% | - | US$4.885,65 | - |
| 4897 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$4.861,08 | - |
| 4898 |  DeFinity DEFX | US$0,06818 | 8,79% | 1,31% | - | US$4.860,72 | - |
| 4899 |  Kabosu Inu KABOSU | US$0,0000004872 | -4,05% | -28,84% | - | US$4.856,91 | - |
| 4900 |  Bitcoin ETF ETF | US$0,0004124 | -14,82% | 53,44% | - | US$5.099,70 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.