Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Jesus Coin (BSC) JESUS | US$0,000000000605 | 4,28% | 9,83% | - | US$10.844,29 | - |
| 4652 |  Tanox LTX | US$0,00002801 | -6,12% | -10,05% | - | US$9.266,24 | - |
| 4653 |  BEEP coin BEEP | US$0,0000001300 | -21,61% | 111,04% | - | US$9.300,04 | - |
| 4654 |  SalmonSwap SAL | US$1,16 | 7,08% | -8,48% | - | US$9.231,46 | - |
| 4655 |  Metaverse Index MVI | US$30,23 | -3,61% | 17,89% | - | US$9.211,14 | - |
| 4656 |  Banus.Finance BANUS | US$0,0006879 | -4,44% | -12,30% | - | US$9.404,33 | - |
| 4657 |  StarSharks (SSS) SSS | US$0,05790 | -5,01% | -9,11% | - | US$9.130,74 | - |
| 4658 |  Crypto Villains CV | US$0,003101 | -56,33% | -84,10% | - | US$5.028,79 | - |
| 4659 |  LunaOne XLN | US$0,002065 | 0,17% | -0,95% | - | US$9.113,41 | - |
| 4660 |  Racing Club Fan Token RACING | US$0,2940 | -12,81% | -21,31% | - | US$9.026,85 | - |
| 4661 |  Dede DEDE | US$0,002660 | 33,83% | 66,73% | - | US$9.002,05 | - |
| 4662 |  Lodestar LODE | US$0,3186 | -4,81% | 10,39% | - | US$9.046,74 | - |
| 4663 |  Moonlana MOLA | US$0,0001883 | 10,91% | 2,73% | - | US$9.062,63 | - |
| 4664 |  Cakebot CAKEBOT | US$0,8210 | -11,60% | -15,65% | - | US$9.004,13 | - |
| 4665 |  Koyo KOY | US$0,002211 | -8,58% | -2,26% | - | US$8.774,84 | - |
| 4666 |  Factor FCTR | US$0,1233 | -1,00% | -2,34% | - | US$8.977,06 | - |
| 4667 |  Empowa EMP | US$0,1998 | -7,47% | 9,52% | - | US$8.945,25 | - |
| 4668 |  Reddit REDDIT | US$0,001849 | 21,03% | 25,86% | - | US$8.934,82 | - |
| 4669 |  Arowana Token ARW | US$0,003003 | -5,29% | -4,09% | - | US$8.931,37 | - |
| 4670 |  P Pizza PPIZZA | US$0,0000002454 | -14,98% | -21,51% | - | US$8.864,82 | - |
| 4671 |  Bitcoin Vault BTCV | US$1,63 | -2,73% | 0,72% | - | US$8.709,14 | - |
| 4672 |  Jaypeggers JAY | US$4,74 | -3,25% | -6,01% | - | US$8.837,75 | - |
| 4673 |  Wolf Game Wool WOOL | US$0,003664 | -5,77% | -0,20% | - | US$11.149,19 | - |
| 4674 |  Idle Ninja Online NINKY | US$0,0002360 | -6,21% | -13,19% | - | US$8.336,43 | - |
| 4675 |  QCHAIN QDT | US$0,002986 | 2,48% | 0,49% | - | US$8.797,89 | - |
| 4676 |  GTA VI GTA6 | US$0,000000000001 | -5,20% | 0,00% | - | US$8.788,20 | - |
| 4677 |  GMD Protocol GMD | US$31,31 | -10,35% | -19,57% | - | US$8.751,45 | - |
| 4678 |  Karşıyaka Taraftar Fan Token KSK | US$0,01350 | 6,19% | -10,07% | - | US$8.704,50 | - |
| 4679 |  Infinite Launch ILA | US$0,0004184 | -1,12% | 27,19% | - | US$8.671,57 | - |
| 4680 |  Green Blue Coin GBC | US$0,3056 | 0,61% | 0,30% | - | US$9.007,21 | - |
| 4681 |  Tyrion TYRION | US$0,005367 | -3,65% | -17,20% | - | US$8.641,72 | - |
| 4682 |  Baby Luffy BLF | US$0,1630 | -1,67% | 583,69% | - | US$8.535,15 | - |
| 4683 |  Kryxivia KXA | US$0,005756 | -6,07% | -19,54% | - | US$8.582,28 | - |
| 4684 |  Icosa ICSA | US$0,02070 | 0,00% | -22,78% | - | US$8.573,98 | - |
| 4685 |  MXGP Fan Token MXGP | US$0,003905 | -6,05% | -3,46% | - | US$8.519,69 | - |
| 4686 |  Kitty Coin Solana KITTY | US$0,0003849 | 5,40% | 42,40% | - | US$8.514,98 | - |
| 4687 |  The Recharge RCG | US$0,03181 | 1,83% | 1,08% | - | US$8.559,38 | - |
| 4688 |  Hudi HUDI | US$0,08155 | -0,56% | 4,66% | - | US$8.447,75 | - |
| 4689 |  TRUST AI TRT | US$0,02364 | 2,91% | 29,86% | - | US$8.434,39 | - |
| 4690 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001914 | 0,13% | 21,55% | - | US$8.441,67 | - |
| 4691 |  Sports Future Exchange Token SPOX | US$0,0000005267 | -18,25% | 0,00% | - | US$8.402,30 | - |
| 4692 |  NexDAX Chain NT | US$0,002153 | -0,41% | -11,70% | - | US$8.251,83 | - |
| 4693 |  Oath OATH | US$0,03444 | -7,96% | -9,38% | - | US$8.145,05 | - |
| 4694 |  BabyJesusCoin BABYJESUS | US$0,0000008050 | 19,67% | 74,33% | - | US$8.125,66 | - |
| 4695 |  Scream SCREAM | US$0,5323 | -0,95% | 45,47% | - | US$8.108,89 | - |
| 4696 |  TruthGPT TRUTH | US$0,0002585 | 18,45% | 16,54% | - | US$8.102,82 | - |
| 4697 |  Popcorn POP | US$0,1471 | 19,01% | 68,72% | - | US$8.089,60 | - |
| 4698 |  MonoX Protocol MONO | US$0,01710 | -16,17% | 4,91% | - | US$8.062,72 | - |
| 4699 |  DogeGF DOGEGF | US$0,000000000107 | 1,39% | 21,85% | - | US$8.043,27 | - |
| 4700 |  eBlockStock EBSO | US$0,006987 | 1,88% | -1,03% | - | US$8.097,63 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.