Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Magicverse ORB | US$0,00001189 | 0,00% | 0,00% | - | US$12.868,68 | - |
| 4502 |  Evulus Token EVU | US$0,01742 | -0,35% | -1,67% | - | US$12.997,10 | - |
| 4503 |  IMOV IMT | US$0,004016 | -3,34% | -4,76% | - | US$12.974,90 | - |
| 4504 |  Sybulls SYBL | US$0,5513 | -21,21% | -19,83% | - | US$12.931,24 | - |
| 4505 |  SHIKOKU SHIK | US$0,000000000888 | 5,82% | -3,71% | - | US$12.904,91 | - |
| 4506 |  YouCoin Metaverse (new) UCON | US$13,95 | -6,22% | -5,49% | - | US$12.796,05 | - |
| 4507 |  Lil Floki LILFLOKI | US$0,000000000268 | 0,43% | 51,72% | - | US$12.755,82 | - |
| 4508 |  Wistaverse WISTA | US$0,005549 | 4,85% | 3,76% | - | US$12.690,64 | - |
| 4509 |  GameStop Tokenized Stock Defichain DGME | US$9,58 | -11,27% | 6,90% | - | US$14.129,23 | - |
| 4510 |  Derby Stars DSRUN | US$0,03868 | 1,62% | 0,00% | - | US$12.666,71 | - |
| 4511 |  Ray Network XRAY | US$0,01851 | -6,26% | 14,12% | - | US$12.599,66 | - |
| 4512 |  Send SEND | US$0,00009831 | -4,19% | 0,29% | - | US$12.566,55 | - |
| 4513 |  Kocaelispor Fan Token KSTT | US$0,001585 | 0,92% | -9,48% | - | US$12.542,72 | - |
| 4514 |  UC Finance UCF | US$0,03156 | 6,24% | -24,90% | - | US$12.541,93 | - |
| 4515 |  Wrapped WDOGE WWDOGE | US$0,09308 | -5,27% | -8,11% | - | US$12.512,59 | - |
| 4516 |  Skrumble Network SKM | US$0,0002439 | 4,84% | 21,72% | - | US$12.394,40 | - |
| 4517 |  Cyberpunk City CYBER | US$0,2103 | -4,67% | 7,07% | - | US$12.001,76 | - |
| 4518 |  HODL HODL | US$0,000000003399 | -3,29% | 70,26% | - | US$12.216,28 | - |
| 4519 |  Theos THEOS | US$0,0001079 | -0,91% | -5,82% | - | US$12.276,58 | - |
| 4520 |  Invitoken INVI | US$1,33 | 0,45% | 5,06% | - | US$11.998,75 | - |
| 4521 |  Spherium SPHRI | US$0,01090 | 2,98% | 15,70% | - | US$12.357,49 | - |
| 4522 |  BitoPro Exchange Token BITO | US$0,07931 | 0,49% | -0,18% | - | US$12.290,66 | - |
| 4523 |  Archethic UCO | US$0,04691 | 0,92% | -2,37% | - | US$12.284,86 | - |
| 4524 |  ScarQuest SCAR | US$0,002889 | -8,96% | -6,18% | - | US$12.256,26 | - |
| 4525 |  XUV Coin XUV | US$616,29 | 0,01% | 13,30% | - | US$12.736,89 | - |
| 4526 |  Fuck Pepe FKPEPE | US$0,000000000234 | -27,44% | -14,16% | - | US$12.159,02 | - |
| 4527 |  What Do You Meme WDYM | US$0,04078 | 3,30% | 20,46% | - | US$12.126,75 | - |
| 4528 |  Ryoshis Vision RYOSHI | US$0,000000009507 | 1,32% | 2,00% | - | US$12.100,87 | - |
| 4529 |  Steakd SDX | US$0,00000001699 | -0,73% | 58,06% | - | US$12.097,14 | - |
| 4530 |  Ethereans OS | US$2,76 | 1,26% | 16,15% | - | US$12.089,19 | - |
| 4531 |  Nucleon NUT | US$11,35 | -10,68% | -15,19% | - | US$12.050,65 | - |
| 4532 |  Osmo Bot OSMO | US$0,1155 | -7,28% | -11,28% | - | US$12.044,46 | - |
| 4533 |  Feisty Doge NFT NFD | US$0,00006801 | -5,74% | 12,63% | - | US$12.038,35 | - |
| 4534 |  Treat TREAT | US$0,0004350 | 10,84% | 21,47% | - | US$12.012,65 | - |
| 4535 |  Pontoon TOON | US$0,0009388 | 0,45% | 4,90% | - | US$12.017,04 | - |
| 4536 |  BabyPepe BABYPEPE | US$0,000000000094 | -8,70% | -11,96% | - | US$11.907,29 | - |
| 4537 |  SafeMoo SAFEMOO | US$0,00008213 | 0,33% | -64,62% | - | US$11.895,24 | - |
| 4538 |  Grok X Ai GROK X AI | US$0,0005054 | -29,58% | -70,22% | - | US$11.873,74 | - |
| 4539 |  EXATECH PoAI Blockchain EXT | US$0,009069 | -19,27% | -12,63% | - | US$11.855,47 | - |
| 4540 |  Jungle Labz JNGL | US$0,1637 | -9,21% | -15,23% | - | US$11.846,83 | - |
| 4541 |  Cradles CRDS | US$0,2401 | 1,39% | -14,87% | - | US$11.840,53 | - |
| 4542 |  DBXen DXN | US$0,6820 | 0,89% | -11,71% | - | US$12.035,88 | - |
| 4543 |  Penguin Finance PEFI | US$0,05714 | -6,50% | 609,56% | - | US$11.789,92 | - |
| 4544 |  Dragon Crypto Argenti DCAR | US$0,01268 | -13,77% | -25,12% | - | US$11.779,88 | - |
| 4545 |  BTC Proxy BTCPX | US$41.897,44 | -2,59% | -5,08% | - | US$11.668,91 | - |
| 4546 |  Cake Monster MONSTA | US$0,0001197 | -10,77% | -12,56% | - | US$11.748,54 | - |
| 4547 |  BinStarter BSR | US$0,1454 | -6,39% | 1,24% | - | US$11.703,83 | - |
| 4548 |  Paragen RGEN | US$0,01951 | -16,32% | 67,18% | - | US$11.730,57 | - |
| 4549 |  Autumn AUTUMN | US$0,003667 | -4,31% | -11,73% | - | US$12.131,38 | - |
| 4550 |  Asymetrix ASX | US$1,76 | -3,47% | -6,45% | - | US$11.709,04 | - |
Tabel di atas menampilkan halaman 91 dari total 178 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.