Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003471 | 5,54% | 2,18% | - | US$8.036,79 | - |
| 4702 |  GROK GROK | US$0,000000000000 | -1,41% | -42,20% | - | US$8.029,66 | - |
| 4703 |  Macro Protocol MTP | US$0,00001999 | 308,20% | 1,00% | - | US$7.708,96 | - |
| 4704 |  Clay Nation CLAY | US$0,009203 | -7,73% | -0,63% | - | US$7.965,60 | - |
| 4705 |  GOLD GOLD | US$0,000000000000 | 116,55% | 163,04% | - | US$8.528,68 | - |
| 4706 |  CryptoFranc XCHF | US$1,10 | -3,66% | -4,37% | - | US$7.913,67 | - |
| 4707 |  ACEToken ACE | US$0,000006272 | 131,51% | 827,97% | - | US$7.746,11 | - |
| 4708 |  Archi Finance ARCHI | US$0,1596 | -7,70% | -41,84% | - | US$7.873,58 | - |
| 4709 |  XGPT XGPT | US$1,64 | -9,16% | -1,60% | - | US$7.836,42 | - |
| 4710 |  Ben's Finale FINALE | US$0,000008597 | -4,06% | -5,89% | - | US$7.826,99 | - |
| 4711 |  Stronger STRNGR | US$1,71 | -3,62% | -7,04% | - | US$1.805,22 | - |
| 4712 |  KoinBülteni Token KOINB | US$0,1572 | -4,09% | -2,66% | - | US$7.787,93 | - |
| 4713 |  SimpleHub SHUB | US$0,004526 | -9,23% | -17,22% | - | US$7.784,77 | - |
| 4714 |  Light DeFi LIGHT | US$0,0003839 | -7,80% | -20,85% | - | US$7.882,04 | - |
| 4715 |  Reality Metaverse RMV | US$0,01072 | -37,74% | -20,66% | - | US$7.763,23 | - |
| 4716 |  Global Trading Xenocurrency GTX | US$0,0003571 | 0,01% | 18,61% | - | US$7.761,22 | - |
| 4717 |  Potato POTATO | US$0,00000005465 | 28,53% | 115,08% | - | US$7.742,14 | - |
| 4718 |  HZM Coin HZM | US$0,0007651 | -2,83% | -4,56% | - | US$7.690,44 | - |
| 4719 |  GG Token GGTKN | US$0,03185 | 718,01% | -46,17% | - | US$7.796,75 | - |
| 4720 |  ADAX ADAX | US$0,006398 | -4,35% | 33,58% | - | US$7.704,34 | - |
| 4721 |  PLT PLT | US$0,05236 | 0,55% | -1,28% | - | US$7.571,31 | - |
| 4722 |  Spring SPRING | US$0,004243 | -4,21% | -12,78% | - | US$7.927,25 | - |
| 4723 |  MoonEdge MOONED | US$0,004274 | -5,14% | 84,97% | - | US$7.639,68 | - |
| 4724 |  Aquarius Loan ARS | US$0,006812 | -13,05% | -12,51% | - | US$7.591,05 | - |
| 4725 |  GoHelpFund HELP | US$0,0004196 | -2,49% | -5,01% | - | US$7.491,10 | - |
| 4726 |  DeGate DG | US$0,1100 | -0,20% | -2,41% | - | US$7.489,60 | - |
| 4727 |  MetaZooMee MZM | US$0,0006735 | 2,81% | 51,94% | - | US$7.484,45 | - |
| 4728 |  Stride Staked Stars STSTARS | US$0,04361 | 14,71% | 153,93% | - | US$7.493,43 | - |
| 4729 |  MTG Token MTG | US$0,0003711 | -2,90% | 15,23% | - | US$7.510,95 | - |
| 4730 |  Wagon Network WAG | US$0,03993 | -15,55% | 3,68% | - | US$7.463,91 | - |
| 4731 |  Chains of War MIRA | US$0,01268 | -19,31% | -25,81% | - | US$7.458,70 | - |
| 4732 |  HbarSuite HSUITE | US$0,0002144 | -4,12% | 2,00% | - | US$7.375,82 | - |
| 4733 |  DOLZ DOLZ | US$0,01888 | 3,19% | 5,22% | - | US$7.398,20 | - |
| 4734 |  SpaceAI SPAI | US$0,003491 | 9,07% | 75,38% | - | US$7.376,97 | - |
| 4735 |  Glint Coin GLINT | US$0,1636 | -6,56% | -10,96% | - | US$7.371,78 | - |
| 4736 |  Bit Hotel BTH | US$0,001325 | 11,62% | -11,73% | - | US$7.356,59 | - |
| 4737 |  XIDO FINANCE XIDO | US$1,91 | 17,40% | 27,71% | - | US$7.289,18 | - |
| 4738 |  ViteX Coin VX | US$0,02650 | -3,93% | -5,49% | - | US$7.265,57 | - |
| 4739 |  unshETH Ether UNSHETH | US$2.282,54 | -3,79% | -5,90% | - | US$7.247,58 | - |
| 4740 |  Embr EMBR | US$0,008413 | 0,22% | 2,53% | - | US$7.236,12 | - |
| 4741 |  STA STA | US$0,0002871 | -3,65% | -26,64% | - | US$7.371,12 | - |
| 4742 |  Elephant Money ELEPHANT | US$0,0000003277 | 0,06% | 2,60% | - | US$7.205,04 | - |
| 4743 |  NIX NIX | US$0,01071 | 1,36% | -30,46% | - | US$7.182,13 | - |
| 4744 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003428 | -1,79% | 4,07% | - | US$7.647,82 | - |
| 4745 |  SolAPE Token SOLAPE | US$0,002632 | 0,20% | -33,30% | - | US$7.034,16 | - |
| 4746 |  SPACE CAT CAT | US$0,000000000000 | -30,88% | 0,00% | - | US$7.112,95 | - |
| 4747 |  ShadowFi SDF | US$0,007803 | 11,74% | 15,45% | - | US$11.156,04 | - |
| 4748 |  CoinBot COINBT | US$2,03 | -4,06% | 9,07% | - | US$7.028,44 | - |
| 4749 |  Mantle USD MUSD | US$1,00 | 0,03% | 0,00% | - | US$7.006,37 | - |
| 4750 |  Seba SEBA | US$0,0004101 | -22,64% | -4,43% | - | US$7.006,25 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.