Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Crypto Rangers CR | US$0,00005752 | -3,95% | -28,12% | - | US$12.565,11 | - |
| 4552 |  Style STYLE | US$0,02437 | 5,61% | -27,83% | - | US$11.682,65 | - |
| 4553 |  BIM BIM | US$1,10 | 0,05% | -0,19% | - | US$11.676,84 | - |
| 4554 |  Crypto Royale ROY | US$0,008205 | -2,92% | 59,66% | - | US$11.642,76 | - |
| 4555 |  XAI Corp XAI | US$0,0005771 | -3,52% | -7,49% | - | US$11.611,76 | - |
| 4556 |  EQ9 EQ9 | US$0,00007967 | -0,15% | -2,59% | - | US$11.593,89 | - |
| 4557 |  Metronome MET | US$0,8942 | -4,26% | -6,15% | - | US$11.615,85 | - |
| 4558 |  FireBotToken FBX | US$0,6074 | -4,14% | -9,04% | - | US$11.366,66 | - |
| 4559 |  BundlesBets V2 BUND | US$15,31 | -4,73% | -5,54% | - | US$11.489,85 | - |
| 4560 |  Good Gensler GENSLR | US$0,000000000796 | -12,84% | 44,38% | - | US$11.490,04 | - |
| 4561 |  Solarbeam SOLAR | US$0,07411 | -3,63% | -1,92% | - | US$11.461,85 | - |
| 4562 |  MOE MOE | US$0,00000008452 | 0,48% | -3,32% | - | US$11.384,98 | - |
| 4563 |  Orbit Bridge Klaytn Handy OHANDY | US$0,002994 | -40,21% | -87,86% | - | US$10.789,71 | - |
| 4564 |  Doge KaKi KAKI | US$0,00000004800 | 1,91% | -8,04% | - | US$11.453,96 | - |
| 4565 |  Getaverse GETA | US$0,004786 | -1,58% | -16,36% | - | US$11.263,38 | - |
| 4566 |  Dragon Crypto Aurum DCAU | US$7,33 | -12,55% | -14,08% | - | US$11.338,88 | - |
| 4567 |  Insurabler INSR | US$0,01248 | -3,64% | 0,38% | - | US$11.339,11 | - |
| 4568 |  eUSD EUSD | US$1,04 | 1,56% | -0,27% | - | US$11.294,70 | - |
| 4569 |  CHILI CHILI | US$0,000000003994 | 25,35% | 37,73% | - | US$11.102,98 | - |
| 4570 |  BeFaster Holder Token BFHT | US$0,001167 | -12,70% | -12,13% | - | US$11.207,20 | - |
| 4571 |  sKLAY SKLAY | US$0,3097 | -4,92% | -2,56% | - | US$11.835,60 | - |
| 4572 |  BearAI BAI | US$0,00000007942 | -17,54% | -49,20% | - | US$11.163,44 | - |
| 4573 |  Monsters Clan MONS | US$0,007275 | -10,71% | -4,58% | - | US$11.000,31 | - |
| 4574 |  Jur JUR | US$0,005002 | -20,95% | -19,52% | - | US$10.961,21 | - |
| 4575 |  Chooky V2 $CHOO | US$0,05221 | -3,13% | -13,98% | - | US$10.950,83 | - |
| 4576 |  Cloudbric CLBK | US$0,002224 | -7,05% | -11,53% | - | US$10.951,11 | - |
| 4577 |  Baby Meme Coin BABYMEME | US$0,000000000001 | -15,67% | 24,88% | - | US$10.994,56 | - |
| 4578 |  eCredits ECS | US$0,01128 | -1,98% | -4,85% | - | US$10.910,35 | - |
| 4579 |  Popsicle Finance ICE | US$1,02 | -4,31% | -16,14% | - | US$11.474,27 | - |
| 4580 |  Tigris TIG | US$1,31 | -7,80% | -12,52% | - | US$10.872,92 | - |
| 4581 |  greg GREG | US$0,000000000000 | -4,01% | -7,81% | - | US$12.043,70 | - |
| 4582 |  iNFTspace INS | US$0,00004364 | -11,80% | -16,11% | - | US$11.041,98 | - |
| 4583 |  Punk Vault (NFTX) PUNK | US$119.125 | -4,69% | -9,39% | - | US$10.726,20 | - |
| 4584 |  Shibarium Perpetuals SERP | US$0,0004754 | -7,93% | -19,10% | - | US$9.661,51 | - |
| 4585 |  Sourceless STR | US$0,01004 | 0,01% | 0,40% | - | US$10.702,19 | - |
| 4586 |  Block Commerce Protocol BCP | US$0,09513 | -8,43% | -29,62% | - | US$10.693,60 | - |
| 4587 |  DefiBox BOX | US$0,6167 | -4,47% | -4,74% | - | US$10.567,89 | - |
| 4588 |  Zoomer Coin ZOOMER | US$0,00001073 | -4,92% | -22,65% | - | US$10.609,26 | - |
| 4589 |  Apricot Finance APT | US$0,001378 | 7,19% | 122,68% | - | US$10.469,72 | - |
| 4590 |  Tangible TNGBL | US$2,12 | -0,68% | -1,78% | - | US$10.527,06 | - |
| 4591 |  basis.markets BASIS | US$0,002853 | 2,45% | 28,50% | - | US$10.528,56 | - |
| 4592 |  IMAYC IMAYC | US$1,24 | -4,20% | -5,10% | - | US$10.501,63 | - |
| 4593 |  Ai.com AI | US$0,002960 | -11,82% | -39,68% | - | US$10.753,30 | - |
| 4594 |  Wombex Finance WMX | US$0,01439 | -3,11% | 6,48% | - | US$10.411,83 | - |
| 4595 |  Gold KAU | US$64,72 | -1,97% | 0,46% | - | US$10.392,98 | - |
| 4596 |  Crypto Cavemen Club CAVE | US$0,1428 | 5,67% | -0,06% | - | US$10.411,32 | - |
| 4597 |  SymVerse SYM | US$0,002771 | -7,35% | -9,18% | - | US$10.424,16 | - |
| 4598 |  Solcial SLCL | US$0,008783 | -9,39% | -3,96% | - | US$10.377,55 | - |
| 4599 |  StarSlax SSLX | US$0,006247 | -1,97% | 1,60% | - | US$10.335,35 | - |
| 4600 |  Gamma GAMMA | US$0,2512 | -3,32% | -14,84% | - | US$10.381,78 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.