Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  GBURN GBURN | US$0,001743 | -10,76% | 22,81% | - | US$14.153,64 | - |
| 4452 |  Cope COPE | US$0,000002838 | 8,60% | 65,57% | - | US$14.504,27 | - |
| 4453 |  UniX Gaming UNIX | US$0,02890 | -3,21% | 2,89% | - | US$14.474,03 | - |
| 4454 |  Notional Finance NOTE | US$0,1382 | -6,51% | -12,61% | - | US$14.430,82 | - |
| 4455 |  TAI TAI | US$0,03099 | 5,20% | 1,74% | - | US$14.439,15 | - |
| 4456 |  VetMe VETME | US$0,001763 | 2,70% | -4,83% | - | US$13.733,33 | - |
| 4457 |  Lever Token LEV | US$0,003014 | 1,83% | -6,80% | - | US$14.353,71 | - |
| 4458 |  Omnisea OSEA | US$0,005816 | -1,98% | -8,00% | - | US$14.355,48 | - |
| 4459 |  Raptoreum RTM | US$0,001504 | -7,20% | -16,49% | - | US$14.343,26 | - |
| 4460 |  TBCC TBCC | US$0,01657 | -3,12% | -15,82% | - | US$14.342,86 | - |
| 4461 |  Blin Metaverse BLIN | US$0,002954 | 8,77% | -2,62% | - | US$14.295,67 | - |
| 4462 |  Kreaitor KAI | US$0,006860 | 12,24% | 4,12% | - | US$14.312,69 | - |
| 4463 |  1Sol 1SOL | US$0,004843 | -0,90% | 22,16% | - | US$14.059,02 | - |
| 4464 |  EverGrow EGC | US$0,00000004367 | -3,63% | 3,84% | - | US$14.269,07 | - |
| 4465 |  Aptopad APD | US$0,003080 | -18,74% | 52,05% | - | US$14.235,87 | - |
| 4466 |  Sui Launch Token SLT | US$0,00007230 | 14,61% | 32,85% | - | US$14.431,89 | - |
| 4467 |  ORIGYN OGY | US$0,01200 | -0,36% | 9,30% | - | US$14.215,73 | - |
| 4468 |  BITS FACTOR BFTC | US$0,004633 | -3,49% | -26,75% | - | US$14.180,31 | - |
| 4469 |  eZKalibur SWORD | US$0,08689 | 6,91% | 6,06% | - | US$14.233,93 | - |
| 4470 |  LakeViewMeta LVM | US$0,0007857 | 22,11% | -27,56% | - | US$14.099,05 | - |
| 4471 |  Parallel Finance PARA | US$0,006866 | -5,62% | 8,02% | - | US$14.093,83 | - |
| 4472 |  Moola Celo EUR mCEUR | US$1,09 | -0,85% | 1,31% | - | US$14.086,18 | - |
| 4473 |  Space Token SPACE | US$0,01430 | -1,74% | -2,46% | - | US$13.916,97 | - |
| 4474 |  IceCream ICE | US$1,20 | -3,26% | 7,09% | - | US$13.803,16 | - |
| 4475 |  SundaeSwap SUNDAE | US$0,01142 | -6,01% | 5,37% | - | US$13.669,00 | - |
| 4476 |  Viralsniper VIRAL | US$0,05826 | -28,89% | -29,44% | - | US$13.966,50 | - |
| 4477 |  Umami Finance UMAMI | US$4,09 | 2,34% | -3,52% | - | US$13.956,50 | - |
| 4478 |  Wolf of Wall Street $WOLF | US$0,009042 | 0,00% | 0,00% | - | US$13.641,88 | - |
| 4479 |  Beefy Escrowed Fantom BEFTM | US$0,3929 | -3,68% | 18,01% | - | US$13.863,92 | - |
| 4480 |  Wonderful Memories WMEMO | US$2.028,72 | -92,02% | -52,86% | - | US$13.858,41 | - |
| 4481 |  Lambda Markets LMDA | US$0,03262 | 18,87% | 24,10% | - | US$13.783,79 | - |
| 4482 |  GPT Guru GPTG | US$0,0002492 | -2,44% | 29,19% | - | US$13.766,11 | - |
| 4483 |  Chicken KFC | US$5,55 | -4,42% | -11,64% | - | US$13.699,70 | - |
| 4484 |  GUISE GUISE | US$0,1017 | 14,02% | 27,64% | - | US$13.714,32 | - |
| 4485 |  2024PUMP PUMP | US$0,0009783 | 13,60% | -18,43% | - | US$13.794,97 | - |
| 4486 |  Bart Simpson Coin BART | US$0,000000000001 | -32,54% | -38,68% | - | US$13.621,47 | - |
| 4487 |  Javelin JVL | US$0,0006619 | 12,69% | 31,30% | - | US$13.608,12 | - |
| 4488 |  Bamboo Coin BMBO | US$0,000004539 | 43,46% | 23,17% | - | US$13.607,40 | - |
| 4489 |  Sports 2K75 S2K | US$0,000000001921 | -27,68% | -23,50% | - | US$13.476,47 | - |
| 4490 |  Nemesis PRO NMSP | US$2,59 | 0,30% | -1,91% | - | US$13.361,13 | - |
| 4491 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | 15,39% | 345,89% | - | US$13.649,18 | - |
| 4492 |  xFund XFUND | US$407,40 | -9,81% | -20,56% | - | US$13.403,71 | - |
| 4493 |  ArkiTech ARKI | US$0,02414 | -6,36% | 0,00% | - | US$13.387,07 | - |
| 4494 |  Diamond Token DNT | US$0,04042 | -22,56% | -45,41% | - | US$13.917,51 | - |
| 4495 |  2DAI.io 2DAI | US$0,001354 | -5,69% | 13,29% | - | US$13.349,04 | - |
| 4496 |  SWEETS SWTS | US$0,000000000926 | -4,71% | 21,35% | - | US$13.256,29 | - |
| 4497 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | -4,67% | 0,00% | - | US$13.302,40 | - |
| 4498 |  Safuu SAFUU | US$0,09472 | -7,02% | 21,70% | - | US$13.158,03 | - |
| 4499 |  Nobility NBL | US$0,00004273 | -13,52% | -14,13% | - | US$13.156,80 | - |
| 4500 |  ELIS XLS | US$0,03101 | -1,74% | -5,08% | - | US$13.071,84 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.