Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  XREATORS ORT | US$0,004947 | -4,99% | -20,99% | - | US$20.386,36 | - |
| 4252 |  OtterHome HOME | US$0,000006985 | 6,31% | 63,04% | - | US$20.271,02 | - |
| 4253 |  Zeusshield ZSC | US$0,0001163 | 6,09% | -3,35% | - | US$20.309,20 | - |
| 4254 |  DeSpace Protocol DES | US$0,0006317 | -11,91% | 11,36% | - | US$20.405,91 | - |
| 4255 |  Safemars SAFEMARS | US$0,000000005888 | -3,77% | 5,18% | - | US$20.291,27 | - |
| 4256 |  tGOLD TXAU | US$61,94 | -0,02% | 0,59% | - | US$20.235,82 | - |
| 4257 |  Altbase ALTB | US$0,00007336 | 8,00% | 9,48% | - | US$20.094,44 | - |
| 4258 |  PepeSol PEPE | US$0,0002264 | -9,82% | -24,21% | - | US$20.942,31 | - |
| 4259 |  DAOLaunch DAL | US$0,02109 | -9,49% | -3,44% | - | US$20.202,78 | - |
| 4260 |  Aussie Digital AUD | US$0,008481 | 1,49% | -4,34% | - | US$20.946,48 | - |
| 4261 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004071 | -5,93% | 2,60% | - | US$20.113,76 | - |
| 4262 |  Gays Inu LGBTQ | US$0,0000009623 | 11,48% | -16,35% | - | US$20.110,35 | - |
| 4263 |  Trace AI TAI | US$0,002071 | -34,81% | -24,76% | - | US$20.199,38 | - |
| 4264 |  PixelVerse PIXEL | US$0,0004733 | -1,80% | -4,96% | - | US$20.069,44 | - |
| 4265 |  Animal Farm Dogs AFD | US$2,28 | -1,59% | -0,97% | - | US$20.015,55 | - |
| 4266 |  Edufex EDUX | US$0,0001530 | -6,24% | -5,73% | - | US$19.533,99 | - |
| 4267 |  NeoCortexAI nCORAI | US$0,003241 | 28,92% | 64,97% | - | US$19.806,87 | - |
| 4268 |  Hollywood Capital Group WARRIOR WOR | US$0,2853 | -2,04% | -23,61% | - | US$19.423,06 | - |
| 4269 |  Okuru XOT | US$9,72 | 1,05% | 4,41% | - | US$20.008,94 | - |
| 4270 |  ITEMVERSE ITEM | US$0,0001239 | 0,70% | -5,64% | - | US$19.881,26 | - |
| 4271 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001063 | 1,62% | -13,79% | - | US$19.793,05 | - |
| 4272 |  Stabledoc SDT | US$0,004623 | -1,68% | 7,21% | - | US$19.828,34 | - |
| 4273 |  PlaceWar PLACE | US$0,0001408 | -0,17% | -2,85% | - | US$19.808,95 | - |
| 4274 |  Busy DAO BUSY | US$0,001468 | 3,76% | 4,93% | - | US$19.721,44 | - |
| 4275 |  BaconDAO BACON | US$0,0001891 | -12,02% | 17,24% | - | US$19.690,31 | - |
| 4276 |  Local Traders LCT | US$0,002901 | -7,51% | -13,24% | - | US$19.276,29 | - |
| 4277 |  Liquid Protocol LP | US$0,8161 | -8,63% | -8,68% | - | US$19.673,50 | - |
| 4278 |  TeaDAO TEA | US$0,4515 | 11,50% | 29,38% | - | US$19.666,64 | - |
| 4279 |  Wrapped Cardano WADA | US$0,6324 | -9,77% | 15,34% | - | US$19.653,29 | - |
| 4280 |  Burp BURP | US$0,0004703 | -2,00% | 29,50% | - | US$19.517,24 | - |
| 4281 |  Hive Dollar HBD | US$1,03 | 3,28% | 5,36% | - | US$19.580,69 | - |
| 4282 |  Dejitaru Shirudo SHIELD | US$0,0006694 | -19,77% | -36,55% | - | US$19.583,13 | - |
| 4283 |  Drip Network DRIP | US$0,02297 | 10,91% | 26,89% | - | US$19.232,10 | - |
| 4284 |  Matching Game MATCH | US$0,000009305 | -3,98% | -23,13% | - | US$19.579,89 | - |
| 4285 |  Paralink Network PARA | US$0,0007783 | 3,88% | 22,11% | - | US$19.453,86 | - |
| 4286 |  Genshiro GENS | US$0,0001367 | -3,92% | 13,24% | - | US$19.477,08 | - |
| 4287 |  ZILLION AAKAR XO ZILLIONXO | US$0,04332 | -0,93% | 113,10% | - | US$19.523,89 | - |
| 4288 |  Animal Farm Pigs AFP | US$13,77 | -1,68% | -8,62% | - | US$19.521,36 | - |
| 4289 |  SpacePi (ETH) SPACEPI | US$0,000000004391 | -5,69% | 2,51% | - | US$19.375,17 | - |
| 4290 |  GoldMiner GM | US$0,000001584 | -8,59% | 0,29% | - | US$19.091,42 | - |
| 4291 |  SEC SEC | US$0,000000006955 | 40,78% | 32,37% | - | US$19.165,81 | - |
| 4292 |  SpillWays SPILLWAYS | US$0,01201 | -5,14% | 45,32% | - | US$19.132,34 | - |
| 4293 |  Toad Killer $TOAD | US$0,000000006207 | -6,23% | -19,61% | - | US$19.121,35 | - |
| 4294 |  Artmeta MART | US$0,006738 | -6,88% | 2,53% | - | US$19.070,47 | - |
| 4295 |  Ripio Credit Network RCN | US$0,001384 | -4,90% | -5,04% | - | US$19.075,76 | - |
| 4296 |  Snook SNK | US$0,01009 | 26,97% | 36,25% | - | US$18.827,89 | - |
| 4297 |  Ignore Fud 4TOKEN | US$0,00006327 | -4,91% | -10,57% | - | US$18.907,72 | - |
| 4298 |  Value Liquidity VALUE | US$0,02962 | -2,36% | 15,79% | - | US$18.900,39 | - |
| 4299 |  ZenSports SPORTS | US$0,00009145 | -16,52% | -11,41% | - | US$18.796,93 | - |
| 4300 |  Tethys TETHYS | US$0,1719 | -8,48% | -32,36% | - | US$18.765,22 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.