Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Elk Finance ELK | US$0,1237 | -2,11% | 5,12% | - | US$18.629,94 | - |
| 4302 |  DegenX DGNX | US$0,4901 | -7,99% | 2,05% | - | US$18.742,53 | - |
| 4303 |  Pearl PEARL | US$6,00 | -7,75% | -13,26% | - | US$18.666,33 | - |
| 4304 |  Black Stallion BS | US$0,06985 | -3,31% | -10,91% | - | US$18.676,36 | - |
| 4305 |  Railgun RAIL | US$0,3645 | -4,58% | 0,32% | - | US$18.671,72 | - |
| 4306 |  Street Runner NFT SRG | US$0,001618 | 0,49% | 3,51% | - | US$18.795,16 | - |
| 4307 |  BABYTRUMP BABYTRUMP | US$0,004402 | 57,99% | 1,69% | - | US$18.575,17 | - |
| 4308 |  CouponBay CUP | US$0,00006402 | 1,47% | -0,01% | - | US$18.516,61 | - |
| 4309 |  Edge EDGE | US$0,08760 | -20,31% | -25,96% | - | US$18.560,07 | - |
| 4310 |  X7 Coin X7C | US$0,01043 | -5,19% | -12,35% | - | US$18.414,86 | - |
| 4311 |  12Ships TSHP | US$0,00003702 | -3,31% | -2,50% | - | US$18.595,01 | - |
| 4312 |  Kunji Finance KNJ | US$0,1517 | 25,07% | 24,37% | - | US$18.521,64 | - |
| 4313 |  Basilisk BSX | US$0,0001127 | -3,15% | -16,83% | - | US$19.158,48 | - |
| 4314 |  Nois Network NOIS | US$0,1218 | 41,95% | 0,00% | - | US$18.385,09 | - |
| 4315 |  Plutus ARB PLSARB | US$0,5699 | -8,80% | -9,68% | - | US$18.351,08 | - |
| 4316 |  Puffin Global PUFFIN | US$0,0005500 | -0,53% | -2,33% | - | US$18.343,74 | - |
| 4317 |  TendaCoin TND | US$0,000000000008 | -6,79% | -4,64% | - | US$18.250,53 | - |
| 4318 |  Cherry Network CHER | US$0,004143 | 4,51% | -4,12% | - | US$19.280,84 | - |
| 4319 |  WDOT WDOT | US$6,98 | -7,63% | 1,22% | - | US$18.325,59 | - |
| 4320 |  The MVP Society DGEN | US$0,006247 | -5,66% | -4,26% | - | US$18.278,21 | - |
| 4321 |  TokenClub TCT | US$0,0005865 | 4,65% | 3,61% | - | US$18.364,60 | - |
| 4322 |  DfiStarter DFI | US$0,002806 | 2,91% | 4,35% | - | US$12.900,51 | - |
| 4323 |  EbisusBay Fortune FRTN | US$0,05365 | 0,12% | -13,21% | - | US$18.242,39 | - |
| 4324 |  Cred LBA | US$0,0003643 | 1,58% | -0,39% | - | US$18.130,38 | - |
| 4325 |  The Big Five Token BFT | US$0,00005306 | 2,04% | -1,80% | - | US$18.206,03 | - |
| 4326 |  iFortune IFC | US$4,64 | 17,65% | -9,83% | - | US$18.022,05 | - |
| 4327 |  Thought THT | US$0,03569 | 21,60% | -21,07% | - | US$18.140,00 | - |
| 4328 |  IndiGG INDI | US$0,02689 | -3,46% | 3,97% | - | US$17.960,33 | - |
| 4329 |  MigMig Swap MIGMIG | US$0,000000000000 | -54,90% | 53,31% | - | US$18.993,64 | - |
| 4330 |  ClubCoin CLUB | US$0,002466 | -18,15% | -20,26% | - | US$16.477,07 | - |
| 4331 |  PUG AI PUGAI | US$0,000000001764 | -15,02% | -22,24% | - | US$17.973,28 | - |
| 4332 |  Asia Coin ASIA | US$0,1183 | -0,18% | 2,75% | - | US$17.870,46 | - |
| 4333 |  AnetaBTC cNETA | US$0,006410 | -3,52% | 20,31% | - | US$18.036,33 | - |
| 4334 |  Smart World Union SWU | US$0,001550 | -48,33% | -48,33% | - | US$18.033,63 | - |
| 4335 |  Great Bounty Dealer GBD | US$0,0002731 | 0,01% | -0,73% | - | US$17.942,76 | - |
| 4336 |  Concentrator CTR | US$1,33 | -8,29% | -12,30% | - | US$17.931,68 | - |
| 4337 |  God Coin GOD | US$0,0000004079 | -8,94% | -50,66% | - | US$17.928,05 | - |
| 4338 |  D-SHOP DP | US$0,1085 | -9,43% | 0,00% | - | US$17.875,14 | - |
| 4339 |  Famous Fox Federation FOXY | US$0,003520 | -14,01% | -3,04% | - | US$18.114,67 | - |
| 4340 |  Snetwork SNET | US$0,001607 | -4,61% | 2,70% | - | US$17.780,40 | - |
| 4341 |  Croatian FF Fan Token VATRENI | US$0,2431 | 3,85% | -5,19% | - | US$17.711,47 | - |
| 4342 |  D Community DILI | US$0,00001657 | 7,82% | 17,66% | - | US$17.673,28 | - |
| 4343 |  Mojito Markets MOJO | US$0,001170 | -2,30% | -6,90% | - | US$17.814,55 | - |
| 4344 |  Coritiba F.C. Fan Token CRTB | US$0,01856 | -3,71% | -8,50% | - | US$17.658,10 | - |
| 4345 |  BitShiba SHIBA | US$0,000000003685 | -6,51% | -2,86% | - | US$17.312,85 | - |
| 4346 |  ReadFi $RDF | US$0,001230 | -0,05% | 6,88% | - | US$17.594,36 | - |
| 4347 |  StellaSwap STELLA | US$0,05089 | -9,99% | 9,49% | - | US$16.333,20 | - |
| 4348 |  Shade Protocol SHD | US$4,00 | -6,24% | 34,22% | - | US$17.598,60 | - |
| 4349 |  Popcoin POP | US$0,0000003471 | -0,48% | 2,06% | - | US$17.684,57 | - |
| 4350 |  UniDex UNIDX | US$2,32 | -2,92% | -12,33% | - | US$17.581,10 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.