Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  DORK DORK | US$0,00001036 | 10,32% | -23,58% | - | US$23.243,77 | - |
| 4152 |  EHash EHASH | US$0,02159 | -1,66% | 13,70% | - | US$23.128,98 | - |
| 4153 |  Envoy ENV | US$0,001468 | 0,14% | -21,71% | - | US$23.190,29 | - |
| 4154 |  Winerz WNZ | US$0,0005353 | 1,10% | 7,00% | - | US$23.226,22 | - |
| 4155 |  Flurry Finance FLURRY | US$0,00002104 | 8,63% | -12,01% | - | US$23.060,47 | - |
| 4156 |  Smart Block Chain City SBCC | US$0,02811 | -52,61% | 10,81% | - | US$20.138,21 | - |
| 4157 |  MuesliSwap MILK MILK | US$4,77 | -6,55% | -18,44% | - | US$23.526,27 | - |
| 4158 |  Bikerush BRT | US$0,001344 | -9,62% | 1,03% | - | US$23.144,67 | - |
| 4159 |  Stripto STRIP | US$0,000001890 | 0,01% | -1,56% | - | US$23.002,58 | - |
| 4160 |  DeFIL DFL | US$0,003872 | 3,46% | 9,07% | - | US$22.827,41 | - |
| 4161 |  BitCone CONE | US$0,000007255 | -5,36% | -20,13% | - | US$22.774,81 | - |
| 4162 |  Aradena AG | US$0,001882 | -1,79% | 5,14% | - | US$22.734,34 | - |
| 4163 |  Phuture PHTR | US$0,02238 | -5,42% | -8,89% | - | US$22.698,44 | - |
| 4164 |  PlayPad PPAD | US$0,001768 | -3,93% | -3,76% | - | US$22.666,44 | - |
| 4165 |  Infinity Skies ISKY | US$0,002531 | -0,70% | -0,57% | - | US$22.650,65 | - |
| 4166 |  VIDY VIDY | US$0,00003664 | -6,22% | 3,35% | - | US$22.584,45 | - |
| 4167 |  League of Ancients LOA | US$0,004069 | -0,71% | 7,67% | - | US$22.330,82 | - |
| 4168 |  HELPER COIN HLPR | US$22,11 | -2,23% | -6,56% | - | US$22.481,77 | - |
| 4169 |  PayNet Coin PAYN | US$0,2919 | 0,46% | 0,59% | - | US$22.429,72 | - |
| 4170 |  BankerCoinAda BANK | US$0,0000006684 | -9,13% | 1,10% | - | US$22.368,00 | - |
| 4171 |  Moeda Loyalty Points MDA | US$0,02614 | 2,45% | 18,48% | - | US$22.291,71 | - |
| 4172 |  Carnomaly CARR | US$0,0003441 | 1,48% | 2,38% | - | US$20.754,53 | - |
| 4173 |  Medicalchain MTN | US$0,0009701 | -12,79% | -28,17% | - | US$22.379,63 | - |
| 4174 |  ENO ENO | US$1,81 | -13,03% | -6,84% | - | US$22.313,23 | - |
| 4175 |  SUP SUP | US$3,39 | -1,01% | -9,99% | - | US$22.265,38 | - |
| 4176 |  Hepton HTE | US$0,001218 | -4,97% | -5,12% | - | US$22.235,18 | - |
| 4177 |  NiiFi NIIFI | US$0,002304 | 0,38% | 13,29% | - | US$22.282,80 | - |
| 4178 |  MetaBET MBET | US$0,01009 | 14,79% | 14,37% | - | US$22.172,49 | - |
| 4179 |  BlockCDN BCDN | US$0,0004610 | -0,15% | 3,70% | - | US$21.944,59 | - |
| 4180 |  Nirvana Chain NAC | US$0,9842 | -1,65% | -17,68% | - | US$23.581,63 | - |
| 4181 |  MetaRim RIM | US$0,0001014 | 3,07% | 5,25% | - | US$22.028,99 | - |
| 4182 |  GSENetwork GSE | US$0,00002580 | -5,51% | 2,44% | - | US$21.985,05 | - |
| 4183 |  MASHIDA MSHD | US$0,004583 | -3,31% | 1,32% | - | US$21.975,75 | - |
| 4184 |  Homeros HMR | US$0,003689 | 0,41% | -96,39% | - | US$21.983,23 | - |
| 4185 |  Sekuritance SKRT | US$0,0006108 | 2,07% | -7,25% | - | US$20.649,25 | - |
| 4186 |  Filecoin Standard Hashrate Token FILST | US$0,4009 | 5,18% | 7,37% | - | US$21.929,84 | - |
| 4187 |  Creator Platform CTR | US$0,001023 | -0,58% | 4,26% | - | US$21.818,25 | - |
| 4188 |  zkDoge ZKDOGE | US$0,00006444 | -20,87% | 45,06% | - | US$21.588,54 | - |
| 4189 |  HitChain HIT | US$0,000004340 | 1,68% | 2,37% | - | US$21.740,68 | - |
| 4190 |  Fantom Maker FAME | US$0,001411 | -6,89% | 36,65% | - | US$21.855,44 | - |
| 4191 |  Drunk Robots METAL | US$0,0004602 | 4,00% | 1,89% | - | US$21.912,03 | - |
| 4192 |  Degis DEG | US$0,01571 | -16,11% | 78,95% | - | US$21.819,24 | - |
| 4193 |  Project X XIL | US$0,001963 | -4,25% | 7,64% | - | US$21.669,08 | - |
| 4194 |  Monsoon Finance MCASH | US$0,0005083 | 0,05% | 21,35% | - | US$21.777,67 | - |
| 4195 |  DogeBonk DOBO | US$0,001911 | -7,52% | 10,56% | - | US$21.729,59 | - |
| 4196 |  Dopex Rebate Token RDPX | US$6,20 | -2,14% | -12,27% | - | US$21.815,38 | - |
| 4197 |  Demole DMLG | US$0,0003365 | 6,30% | 30,68% | - | US$21.655,92 | - |
| 4198 |  Starpad SRP | US$0,003193 | 1,76% | 9,88% | - | US$21.631,44 | - |
| 4199 |  MAGIKAL.ai MGKL | US$0,0000002204 | 1,07% | -5,94% | - | US$21.429,63 | - |
| 4200 |  Liquid CRO LCRO | US$0,1065 | -3,49% | 0,99% | - | US$21.578,33 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.