Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Farmers World Wood FWW | US$0,000001340 | 0,59% | 3,28% | - | US$30.052,82 | - |
| 3952 |  Unique Venture Clubs UNQ | US$0,0004006 | 8,99% | 43,76% | - | US$29.659,79 | - |
| 3953 |  Aventis Metaverse AVTM | US$0,001432 | 146,13% | 65,16% | - | US$31.361,19 | - |
| 3954 |  Open Platform OPEN | US$0,0002767 | 0,46% | 2,08% | - | US$29.789,53 | - |
| 3955 |  Akropolis Delphi ADEL | US$0,005114 | -10,15% | -10,18% | - | US$29.684,66 | - |
| 3956 |  CryptoArt.Ai CART | US$0,003793 | 2,62% | 58,36% | - | US$29.480,32 | - |
| 3957 |  CoinsPaid CPD | US$0,007795 | 9,71% | 44,30% | - | US$29.647,50 | - |
| 3958 |  DAWG DAWG | US$0,02802 | 238,80% | 330,24% | - | US$29.588,14 | - |
| 3959 |  One Share ONS | US$1,16 | 1,47% | 25,25% | - | US$29.456,26 | - |
| 3960 |  Poollotto.finance PLT | US$1,45 | 7,87% | -3,66% | - | US$29.564,34 | - |
| 3961 |  Tomb Shares TSHARE | US$57,64 | -11,79% | 29,34% | - | US$29.429,52 | - |
| 3962 |  Taxa Token TXT | US$0,001577 | -2,20% | -4,94% | - | US$29.413,65 | - |
| 3963 |  Australian Safe Shepherd ASS | US$0,000000000502 | -2,71% | 4,30% | - | US$29.328,11 | - |
| 3964 |  ℓUSD LUSD | US$0,8322 | -14,12% | 6,00% | - | US$29.266,44 | - |
| 3965 |  Moss Carbon Credit MCO2 | US$0,8373 | -2,01% | -0,18% | - | US$29.351,05 | - |
| 3966 |  Trossard TROSS | US$0,00003547 | -1,55% | -18,41% | - | US$29.473,19 | - |
| 3967 |  xNFT Protocol XNFT | US$0,0008232 | -3,05% | 3,46% | - | US$29.235,74 | - |
| 3968 |  Unit Protocol Duck DUCK | US$0,002805 | -10,57% | -12,48% | - | US$29.193,45 | - |
| 3969 |  SnailBrook SNAIL | US$0,0002003 | -9,01% | -14,81% | - | US$29.037,25 | - |
| 3970 |  Sashimi SASHIMI | US$0,004104 | -7,38% | -11,01% | - | US$29.052,35 | - |
| 3971 |  CircleSwap CIR | US$0,05586 | -11,04% | -12,30% | - | US$29.158,69 | - |
| 3972 |  Paypolitan Token EPAN | US$0,001381 | 9,65% | 20,86% | - | US$29.304,35 | - |
| 3973 |  XMax XMX | US$0,00002098 | -2,34% | -3,57% | - | US$28.895,92 | - |
| 3974 |  Rake Finance RAK | US$12,52 | -12,12% | -0,36% | - | US$29.122,95 | - |
| 3975 |  FreeRossDAO FREE | US$0,00009135 | -8,29% | -16,51% | - | US$28.942,42 | - |
| 3976 |  BLACKHOLE PROTOCOL BLACK | US$0,001803 | -5,14% | -0,96% | - | US$28.997,97 | - |
| 3977 |  Filda FILDA | US$0,001002 | 1,28% | -4,21% | - | US$28.849,96 | - |
| 3978 |  Nucleon XCFX | US$0,1929 | -8,06% | -11,37% | - | US$28.946,46 | - |
| 3979 |  Monopoly Millionaire Control MMC | US$0,04401 | -20,30% | 64,75% | - | US$29.171,69 | - |
| 3980 |  SideShift Token XAI | US$0,1113 | -3,61% | 8,51% | - | US$28.876,66 | - |
| 3981 |  POW POW | US$0,03975 | -0,88% | -5,49% | - | US$28.864,26 | - |
| 3982 |  KalyChain KLC | US$0,01900 | -5,47% | -17,36% | - | US$29.117,36 | - |
| 3983 |  Lion Token LION | US$0,00006583 | -2,23% | 63,86% | - | US$29.047,55 | - |
| 3984 |  MojitoSwap MJT | US$0,03136 | -10,59% | 22,67% | - | US$28.888,92 | - |
| 3985 |  Zero Liquid ZERO | US$0,2011 | -2,03% | -17,09% | - | US$28.814,06 | - |
| 3986 |  Pine PINE | US$0,02000 | -12,10% | 37,33% | - | US$28.825,31 | - |
| 3987 |  PlatinX PTX | US$0,003274 | 3,67% | -15,50% | - | US$28.731,55 | - |
| 3988 |  BambooDeFi BAMBOO | US$0,01385 | -10,75% | -20,10% | - | US$28.816,54 | - |
| 3989 |  POPKON POPK | US$0,002339 | -0,55% | -11,71% | - | US$28.708,77 | - |
| 3990 |  sETH SETH | US$2.210,43 | -4,58% | -6,20% | - | US$28.542,15 | - |
| 3991 |  Outter Finance OUT | US$0,002351 | -11,55% | -33,20% | - | US$23.571,42 | - |
| 3992 |  Shina Inu SHI | US$0,000001073 | -8,09% | -17,88% | - | US$29.055,16 | - |
| 3993 |  Ink INK | US$0,0003969 | 5,18% | -2,21% | - | US$28.311,39 | - |
| 3994 |  CryptoMines ETERNAL | US$0,1817 | -3,24% | 3,59% | - | US$28.313,52 | - |
| 3995 |  Zen Panda Coin ZPC | US$0,000000000432 | -4,62% | 11,39% | - | US$28.353,62 | - |
| 3996 |  Gas DAO GAS | US$0,0000007768 | -0,59% | -1,78% | - | US$28.140,28 | - |
| 3997 |  MixTrust MXT | US$0,00001737 | 5,86% | 15,04% | - | US$28.545,14 | - |
| 3998 |  HoneyWood CONE | US$0,005454 | -0,78% | -2,60% | - | US$28.197,71 | - |
| 3999 |  RED RED | US$0,002388 | 13,87% | -6,84% | - | US$28.140,09 | - |
| 4000 |  Chikn Egg EGG | US$0,03503 | -0,66% | 27,84% | - | US$28.138,41 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.