Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Nexum NEXM | US$0,04761 | 1,98% | -4,61% | - | US$31.902,86 | - |
| 3902 |  Woozoo Music WZM | US$0,0002738 | -10,40% | -12,83% | - | US$31.911,33 | - |
| 3903 |  HurricaneSwap Token HCT | US$0,0002042 | -10,94% | -21,05% | - | US$31.966,21 | - |
| 3904 |  Farmland Protocol FAR | US$0,003698 | -4,42% | 1,10% | - | US$31.833,89 | - |
| 3905 |  StarLink SLNV2 | US$0,0001286 | 0,19% | 0,83% | - | US$31.524,66 | - |
| 3906 |  Trace Network Labs TRACE | US$0,009304 | -2,10% | 2,22% | - | US$31.024,21 | - |
| 3907 |  Primas PST | US$0,001458 | -1,65% | 8,45% | - | US$31.677,85 | - |
| 3908 |  Futureswap FST | US$0,02982 | 6,65% | 1,56% | - | US$31.348,26 | - |
| 3909 |  HashCoin HSC | US$0,000005655 | -3,79% | 16,83% | - | US$31.567,92 | - |
| 3910 |  CoreStarter CSTR | US$0,002859 | -11,27% | 14,01% | - | US$31.544,21 | - |
| 3911 |  Bitcoin File BIFI | US$0,0003713 | -8,90% | -2,87% | - | US$31.532,98 | - |
| 3912 |  reBaked BAKED | US$0,002585 | -0,93% | -7,83% | - | US$31.307,62 | - |
| 3913 |  MetaWear WEAR | US$0,0006842 | -2,16% | -8,76% | - | US$31.424,25 | - |
| 3914 |  Element.Black ELT | US$0,0001964 | 5,21% | 14,33% | - | US$31.847,79 | - |
| 3915 |  GTAVI GTAVI | US$0,0000005236 | 0,00% | 0,00% | - | US$31.043,86 | - |
| 3916 |  Lemond LEMD | US$0,00003400 | -10,83% | 10,12% | - | US$31.185,71 | - |
| 3917 |  Digitalcoin DGC | US$0,0005501 | -25,52% | -16,34% | - | US$31.211,32 | - |
| 3918 |  Alpaca City ALPA | US$0,01600 | -0,28% | -29,38% | - | US$31.331,71 | - |
| 3919 |  MerchDAO MRCH | US$0,005357 | -4,67% | 21,42% | - | US$31.125,09 | - |
| 3920 |  Solareum SRM | US$0,06524 | -11,44% | -20,22% | - | US$31.177,66 | - |
| 3921 |  Beethoven X BEETS | US$0,02381 | -4,92% | 1,34% | - | US$31.136,70 | - |
| 3922 |  Dragon Mainland Shards DMS | US$0,00006502 | 0,97% | -11,98% | - | US$31.137,73 | - |
| 3923 |  LemoChain LEMO | US$0,00009900 | 2,20% | -14,31% | - | US$30.883,70 | - |
| 3924 |  Single Finance SINGLE | US$0,001687 | -0,51% | -11,78% | - | US$31.139,56 | - |
| 3925 |  CyberDragon Gold GOLD | US$0,002937 | -0,82% | -13,67% | - | US$30.750,94 | - |
| 3926 |  Mimo Governance Token MIMO | US$0,01054 | -4,01% | -7,91% | - | US$30.350,78 | - |
| 3927 |  Lucky Block (V2) LBLOCK | US$0,00007070 | 5,90% | -0,17% | - | US$30.681,30 | - |
| 3928 |  KAKA NFT World KAKA | US$0,001154 | 14,43% | 26,76% | - | US$30.795,95 | - |
| 3929 |  FileStar STAR | US$0,007736 | -7,90% | 35,84% | - | US$30.596,60 | - |
| 3930 |  Energreen EGRN | US$1,98 | 1,99% | 4,45% | - | US$31.055,62 | - |
| 3931 |  Shiba SHIBA | US$0,000000001582 | -6,33% | 57,29% | - | US$30.545,30 | - |
| 3932 |  Fire Protocol FIRE | US$0,0007149 | -4,63% | 9,79% | - | US$30.441,11 | - |
| 3933 |  Nahmii NII | US$0,0002936 | -1,05% | 10,54% | - | US$30.395,87 | - |
| 3934 |  SoPay SOP | US$0,00002147 | -15,64% | -0,60% | - | US$30.461,74 | - |
| 3935 |  Credits CS | US$0,004141 | -1,48% | -2,35% | - | US$30.482,40 | - |
| 3936 |  Smell Token SML | US$0,005654 | -10,49% | 38,77% | - | US$30.265,74 | - |
| 3937 |  IRON Titanium Token TITAN | US$0,00000002146 | -2,40% | -20,64% | - | US$29.978,36 | - |
| 3938 |  IHT Real Estate Protocol IHT | US$0,0001162 | -3,21% | -7,85% | - | US$30.352,10 | - |
| 3939 |  The Killbox KBOX | US$0,0001395 | -9,45% | -31,33% | - | US$30.280,98 | - |
| 3940 |  Poken PKN | US$0,0007719 | -2,76% | -5,41% | - | US$30.266,01 | - |
| 3941 |  KENKA METAVERSE KENKA | US$0,0000006443 | -21,46% | -21,47% | - | US$30.145,34 | - |
| 3942 |  Simpsons AI SAI | US$0,0000007305 | 286,00% | 8,00% | - | US$31.400,87 | - |
| 3943 |  Mummy Finance MMY | US$0,6527 | -4,29% | 4,99% | - | US$29.997,13 | - |
| 3944 |  Moomonster MOO | US$0,0006079 | -15,41% | 5,63% | - | US$30.017,30 | - |
| 3945 |  SportsIcon ICONS | US$0,02364 | -11,13% | 20,89% | - | US$29.892,88 | - |
| 3946 |  AmazeToken AMT | US$11,37 | -0,01% | -0,21% | - | US$29.923,14 | - |
| 3947 |  FunFi FNF | US$0,000000000241 | -7,56% | -6,88% | - | US$29.975,20 | - |
| 3948 |  Teddy Doge Teddy V2 | US$0,000000000163 | -8,28% | -4,49% | - | US$29.927,95 | - |
| 3949 |  OST OST | US$0,0003692 | -3,63% | 12,77% | - | US$29.843,34 | - |
| 3950 |  Agility LSD AGI | US$0,003244 | -11,48% | -16,58% | - | US$29.852,85 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.