Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Cat-in-a-Box Ether BOXETH | US$2.192,43 | -4,26% | -6,09% | - | US$36.619,52 | - |
| 3802 |  Ludena Protocol LDN | US$0,0009699 | -8,21% | -46,67% | - | US$46.462,46 | - |
| 3803 |  handleFOREX FOREX | US$0,01387 | 16,28% | 22,11% | - | US$36.474,76 | - |
| 3804 |  Xfinite Entertainment Token XET | US$0,0006496 | 1,55% | -6,09% | - | US$36.790,44 | - |
| 3805 |  Baby Grok BABYGROK | US$0,000000000000 | 5,01% | -30,08% | - | US$34.343,82 | - |
| 3806 |  T23 T23 | US$0,000000000271 | -3,01% | 27,12% | - | US$36.736,53 | - |
| 3807 |  TrustBase TBE | US$0,0001893 | -11,09% | 40,45% | - | US$37.789,75 | - |
| 3808 |  Mobius MOBI | US$0,005225 | 4,89% | 5,09% | - | US$36.354,78 | - |
| 3809 |  Metatoken MTK | US$0,001268 | 5,68% | 0,80% | - | US$36.208,14 | - |
| 3810 |  VidyX VIDYX | US$0,0006371 | -9,47% | 18,69% | - | US$36.265,47 | - |
| 3811 |  YIN Finance YIN | US$0,01130 | -2,48% | 53,45% | - | US$36.374,42 | - |
| 3812 |  Crescite CRE | US$0,01857 | 3,00% | 1,64% | - | US$36.210,99 | - |
| 3813 |  Basis Share BAS | US$0,1181 | -0,28% | 13,77% | - | US$36.352,54 | - |
| 3814 |  Synchrony SCY | US$0,0002347 | -12,57% | -1,72% | - | US$36.232,21 | - |
| 3815 |  ITSBLOC ITSB | US$0,005541 | -0,12% | 8,23% | - | US$36.218,56 | - |
| 3816 |  Fanadise FAN | US$0,00006908 | -3,63% | -2,90% | - | US$36.212,45 | - |
| 3817 |  Shiba Lite SHIBLITE | US$0,000000000519 | -1,88% | -3,35% | - | US$35.238,90 | - |
| 3818 |  MatrixETF MDF | US$0,0008428 | -17,83% | 37,47% | - | US$35.858,90 | - |
| 3819 |  Sheesha Finance Polygon MSHEESHA | US$0,002926 | 37,27% | 22,16% | - | US$35.660,66 | - |
| 3820 |  PUNCHWORD PUNCH | US$0,0002649 | -2,37% | -25,84% | - | US$35.982,51 | - |
| 3821 |  MODA DAO MODA | US$0,3526 | -6,11% | -8,62% | - | US$35.672,02 | - |
| 3822 |  Ginoa GINOA | US$0,04235 | 9,42% | 7,88% | - | US$35.832,43 | - |
| 3823 |  Artube ATT | US$0,0008630 | -12,96% | -13,53% | - | US$32.772,64 | - |
| 3824 |  Alaska Gold Rush CARAT | US$0,01121 | -15,68% | -38,51% | - | US$35.766,67 | - |
| 3825 |  BookieBot BB | US$2,29 | -20,71% | -9,54% | - | US$35.718,48 | - |
| 3826 |  UNION Protocol Governance Token UNN | US$0,0004183 | 9,02% | 24,10% | - | US$35.478,21 | - |
| 3827 |  Inter Stable Token IST | US$1,00 | 0,96% | 1,89% | - | US$35.422,06 | - |
| 3828 |  MetaFighter MF | US$0,0005154 | -13,89% | 0,49% | - | US$35.319,68 | - |
| 3829 |  Gains GAINS | US$0,1187 | -14,73% | -5,57% | - | US$35.336,05 | - |
| 3830 |  Rubidium RBD | US$0,02381 | 19,73% | 36,24% | - | US$35.506,16 | - |
| 3831 |  Nitro League NITRO | US$0,003027 | -5,59% | 7,78% | - | US$35.150,61 | - |
| 3832 |  Reign of Terror REIGN | US$0,001063 | -2,55% | -5,45% | - | US$35.161,53 | - |
| 3833 |  Blocksmith Labs Forge $FORGE | US$0,09904 | -21,88% | 4,13% | - | US$35.242,39 | - |
| 3834 |  Bidao BID | US$0,001663 | 14,47% | 33,58% | - | US$34.814,05 | - |
| 3835 |  Metapioneers MPI | US$0,0001756 | -2,42% | -11,80% | - | US$34.781,09 | - |
| 3836 |  Clown Pepe HONK | US$0,0000004583 | 287,07% | 288,80% | - | US$34.611,02 | - |
| 3837 |  Essentia ESS | US$0,0006123 | -4,63% | -4,37% | - | US$34.383,28 | - |
| 3838 |  MELI MELI | US$0,0002251 | -13,62% | -15,85% | - | US$34.691,62 | - |
| 3839 |  Blind Boxes BLES | US$0,002898 | -12,08% | 1,91% | - | US$34.539,66 | - |
| 3840 |  Zeitgeist ZTG | US$0,03806 | -6,93% | -1,92% | - | US$34.397,51 | - |
| 3841 |  Global Digital Content GDC | US$0,0001482 | 24,30% | 4,54% | - | US$33.881,32 | - |
| 3842 |  MixToEarn MTE | US$0,001345 | -28,35% | -50,72% | - | US$33.231,11 | - |
| 3843 |  Alaya ATP | US$0,02211 | -19,77% | 17,83% | - | US$34.131,95 | - |
| 3844 |  LINQ LINQ | US$0,03116 | -10,48% | -18,21% | - | US$34.309,22 | - |
| 3845 |  Charactbit CHB | US$0,0004288 | 6,64% | 12,33% | - | US$33.838,21 | - |
| 3846 |  Block Browser BLOCK | US$1,07 | -24,17% | -28,41% | - | US$31.581,13 | - |
| 3847 |  Remme REM | US$0,00008948 | 10,75% | 19,62% | - | US$34.216,88 | - |
| 3848 |  FrogSwap FROG | US$0,06873 | -13,21% | -3,45% | - | US$34.086,97 | - |
| 3849 |  Gems GEM | US$0,0001487 | 2,23% | 5,43% | - | US$34.127,82 | - |
| 3850 |  DeHeroGame Amazing Token AMG | US$0,04934 | 0,09% | 3,29% | - | US$34.363,92 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.