Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Empire Token EMPIRE | US$0,0008394 | -4,22% | -34,99% | - | US$34.130,55 | - |
| 3852 |  Mobipad MBP | US$0,003881 | -15,90% | -20,55% | - | US$33.904,80 | - |
| 3853 |  Olea Token OLEA | US$0,004954 | -4,29% | -23,68% | - | US$33.957,63 | - |
| 3854 |  Coinscope COINSCOPE | US$0,002307 | -2,88% | 1,96% | - | US$34.150,31 | - |
| 3855 |  Vee Finance VEE | US$0,0001168 | -1,55% | 9,87% | - | US$33.926,26 | - |
| 3856 |  R-DEE Protocol RDGX | US$0,9803 | -0,50% | 0,00% | - | US$33.925,79 | - |
| 3857 |  MagnetGold MTG | US$0,2124 | 1,54% | -7,01% | - | US$33.850,98 | - |
| 3858 |  Club Santos Laguna Fan Token SAN | US$0,8032 | -10,04% | -15,42% | - | US$33.417,61 | - |
| 3859 |  OnX Finance ONX | US$0,01260 | 3,38% | 22,69% | - | US$33.762,54 | - |
| 3860 |  Plian PI | US$0,006340 | 6,98% | 24,68% | - | US$33.757,29 | - |
| 3861 |  Moon Rabbit AAA | US$0,000003675 | -12,89% | 32,89% | - | US$33.568,77 | - |
| 3862 |  Waggle Network WAG | US$0,005079 | -0,47% | 78,39% | - | US$32.372,70 | - |
| 3863 |  QASH QASH | US$0,02209 | -1,60% | 29,28% | - | US$33.512,47 | - |
| 3864 |  NFTMart Token NMT | US$0,002791 | -0,47% | 8,79% | - | US$33.328,43 | - |
| 3865 |  Vent Finance VENT | US$0,01662 | 1,53% | 5,52% | - | US$33.351,46 | - |
| 3866 |  Sandwich Network SANDWICH | US$0,0003731 | -16,28% | 24,02% | - | US$33.394,79 | - |
| 3867 |  Cloudname CNAME | US$0,0002972 | 1,12% | 16,84% | - | US$33.357,09 | - |
| 3868 |  Moxy WMOXY | US$0,007942 | -7,86% | 30,64% | - | US$33.366,09 | - |
| 3869 |  Ardana DANA | US$0,003287 | -16,46% | 15,85% | - | US$33.713,13 | - |
| 3870 |  Realm Anima ANIMA | US$0,1337 | -8,94% | -24,34% | - | US$33.154,05 | - |
| 3871 |  REBorn(New) RB | US$2,01 | 0,39% | -0,54% | - | US$33.313,51 | - |
| 3872 |  XDAG XDAG | US$0,01336 | 6,07% | 0,23% | - | US$33.083,93 | - |
| 3873 |  pBTC35A pBTC35A | US$1,70 | -3,04% | -1,68% | - | US$33.154,24 | - |
| 3874 |  Karus Starter KST | US$0,002264 | 2,02% | 8,64% | - | US$32.995,96 | - |
| 3875 |  SOPDAP AI SDP | US$0,00001405 | -15,15% | -23,72% | - | US$32.176,51 | - |
| 3876 |  MiniSwap MINI | US$0,01578 | -1,08% | 4,96% | - | US$33.013,28 | - |
| 3877 |  Piteas PTS | US$0,03663 | 3,14% | 6,80% | - | US$33.027,41 | - |
| 3878 |  Pixie PIX | US$0,0005069 | -10,34% | 1,71% | - | US$33.036,06 | - |
| 3879 |  Ethrix ETX | US$0,0002118 | -1,36% | -23,47% | - | US$32.949,04 | - |
| 3880 |  ASSAPLAY ASSA | US$0,005948 | 0,01% | 0,00% | - | US$32.845,13 | - |
| 3881 |  Ninja Protocol NINJA | US$0,04434 | 84,74% | 290,95% | - | US$32.659,49 | - |
| 3882 |  Crypto-AI-Robo.com CAIR | US$0,001728 | -90,86% | 0,00% | - | US$33.020,19 | - |
| 3883 |  Extra Finance EXTRA | US$0,01946 | 7,59% | 1,91% | - | US$32.621,64 | - |
| 3884 |  ReSource Protocol SOURCE | US$0,008278 | -4,86% | 2,36% | - | US$32.343,10 | - |
| 3885 |  Cat CAT | US$0,000000000390 | -7,31% | -15,13% | - | US$32.468,02 | - |
| 3886 |  Collab.Land COLLAB | US$0,01891 | 4,71% | 16,98% | - | US$32.487,91 | - |
| 3887 |  Axl Inu AXL | US$0,0000002174 | -12,65% | -6,77% | - | US$32.602,45 | - |
| 3888 |  KickPad KPAD | US$0,001115 | -0,05% | 9,95% | - | US$32.390,21 | - |
| 3889 |  Bounty0x BNTY | US$0,0003736 | 6,94% | 11,12% | - | US$32.411,24 | - |
| 3890 |  SolDoge SDOGE | US$0,00009138 | 36,17% | 77,16% | - | US$32.399,41 | - |
| 3891 |  PROXI CREDIT | US$0,005589 | 0,98% | 0,59% | - | US$32.357,34 | - |
| 3892 |  Drawshop Kingdom Reverse JOY | US$0,01883 | -6,74% | -11,36% | - | US$32.299,54 | - |
| 3893 |  A.I Genesis AIG | US$7,83 | 0,01% | 0,00% | - | US$32.348,14 | - |
| 3894 |  Basis Gold Share BAGS | US$0,2573 | -0,60% | -5,06% | - | US$32.097,08 | - |
| 3895 |  Santa Grok SANTAGROK | US$0,000000000000 | 27,00% | -89,43% | - | US$32.182,42 | - |
| 3896 |  Raiden Network Token RDN | US$0,01228 | -4,02% | -1,53% | - | US$32.457,07 | - |
| 3897 |  Lucrosus Capital LUCA | US$0,001481 | 1,75% | -0,27% | - | US$32.033,84 | - |
| 3898 |  Coral Swap CORAL | US$0,01854 | -3,78% | 2,26% | - | US$32.232,80 | - |
| 3899 |  NFTBomb NBP | US$0,00006060 | 5,51% | 12,35% | - | US$31.883,86 | - |
| 3900 |  4P FOUR FOUR | US$0,005076 | -24,37% | -29,68% | - | US$31.938,30 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.