Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Orcfax FACT | US$0,01962 | -6,43% | 10,59% | - | US$26.561,87 | - |
| 4052 |  Windfall Token WFT | US$0,09968 | 24,81% | 35,45% | - | US$26.846,16 | - |
| 4053 |  Qbao QBT | US$0,001928 | 2,82% | -8,21% | - | US$26.704,03 | - |
| 4054 |  Safereum SAFEREUM | US$0,0000002429 | -35,19% | -11,06% | - | US$26.605,89 | - |
| 4055 |  Shita-kiri Suzume SUZUME | US$0,0000005054 | -5,07% | -4,52% | - | US$26.330,99 | - |
| 4056 |  Kollect KOL | US$0,0002728 | -0,90% | 3,45% | - | US$26.435,24 | - |
| 4057 |  Veritaseum VERI | US$20,48 | -19,42% | -26,38% | - | US$26.305,79 | - |
| 4058 |  sETH2 SETH2 | US$2.176,13 | -5,75% | -7,44% | - | US$20.527,71 | - |
| 4059 |  ETF ETF | US$0,07469 | -11,96% | -32,80% | - | US$26.337,17 | - |
| 4060 |  JDB JDB | US$0,006902 | 3,53% | -12,98% | - | US$26.334,93 | - |
| 4061 |  BnkToTheFuture BFT | US$0,001935 | 1,52% | 6,81% | - | US$26.232,38 | - |
| 4062 |  Synapse Network SNP | US$0,02649 | -3,74% | 79,32% | - | US$26.217,39 | - |
| 4063 |  CryptoXpress XPRESS | US$0,04638 | 0,49% | 4,24% | - | US$26.192,46 | - |
| 4064 |  Conscious Value Network CVNT | US$0,6972 | 2,16% | 5,08% | - | US$26.384,56 | - |
| 4065 |  MuratiAI MURATIAI | US$0,000003889 | 8,30% | 47,68% | - | US$26.123,37 | - |
| 4066 |  SafeMars SMARS | US$0,000000003259 | -0,58% | 2,18% | - | US$25.992,42 | - |
| 4067 |  AssangeDAO JUSTICE | US$0,00002698 | -1,56% | -2,53% | - | US$26.507,94 | - |
| 4068 |  A2DAO ATD | US$0,1324 | -15,17% | 26,43% | - | US$26.165,45 | - |
| 4069 |  Wrapped Pepe WPEPE | US$0,0001518 | -4,71% | -22,15% | - | US$26.161,59 | - |
| 4070 |  Super Bitcoin SBTC | US$0,4188 | 7,11% | 8,32% | - | US$26.126,90 | - |
| 4071 |  AIDOGE AI | US$0,000002433 | -27,75% | 66,47% | - | US$26.001,60 | - |
| 4072 |  MetaMAFIA MAF | US$0,1097 | -0,81% | -7,81% | - | US$26.107,49 | - |
| 4073 |  Wrapped Huobi Token WHT | US$2,73 | 1,50% | -1,05% | - | US$25.981,38 | - |
| 4074 |  GoMeat GOMT | US$0,4371 | 6,85% | 20,06% | - | US$26.008,62 | - |
| 4075 |  Stox STX | US$0,005516 | 4,70% | 32,72% | - | US$26.100,29 | - |
| 4076 |  CryptoAI CAI | US$0,004837 | -6,13% | -28,86% | - | US$26.201,39 | - |
| 4077 |  MM Optimizer (Polygon) MMO | US$0,07205 | -4,54% | 0,07% | - | US$26.192,30 | - |
| 4078 |  GROK 2.0 GROK2.0 | US$0,00003550 | -31,14% | -58,18% | - | US$25.989,71 | - |
| 4079 |  Streakk STKK | US$0,05559 | 0,53% | -16,44% | - | US$25.954,89 | - |
| 4080 |  NightVerse Game NVG | US$0,01511 | 7,49% | 22,31% | - | US$25.781,24 | - |
| 4081 |  DeltaFi DELFI | US$0,0003760 | -4,49% | 70,02% | - | US$25.738,31 | - |
| 4082 |  AmazingTeamDAO AMAZINGTEAM | US$7,12 | 33,78% | 226,28% | - | US$25.996,52 | - |
| 4083 |  Bitlocus BTL | US$0,0009149 | 26,96% | 81,63% | - | US$25.682,24 | - |
| 4084 |  Cpos Cloud Payment CPOS | US$0,000001078 | -3,53% | -10,96% | - | US$25.758,35 | - |
| 4085 |  Altair AIR | US$0,01553 | -0,74% | -12,96% | - | US$25.613,19 | - |
| 4086 |  Jax.Network WJXN | US$0,1979 | -15,36% | -43,85% | - | US$25.576,86 | - |
| 4087 |  Aptoge APTOGE | US$0,03005 | 8,62% | 104,36% | - | US$25.388,07 | - |
| 4088 |  marumaruNFT MARU | US$0,08714 | -7,03% | -12,37% | - | US$25.633,49 | - |
| 4089 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,11% | 0,65% | - | US$25.592,46 | - |
| 4090 |  Delphy DPY | US$0,002306 | 6,54% | 4,99% | - | US$25.613,91 | - |
| 4091 |  DNAxCAT Token DXCT | US$0,02906 | 0,12% | -9,09% | - | US$25.333,44 | - |
| 4092 |  CORN CORN | US$10,94 | 7,50% | 9,98% | - | US$25.471,25 | - |
| 4093 |  eosDAC EOSDAC | US$0,0003047 | 1,98% | 43,24% | - | US$25.446,46 | - |
| 4094 |  Big Eyes BIG | US$0,000005890 | 6,70% | -17,56% | - | US$25.356,01 | - |
| 4095 |  Savage SAVG | US$0,003669 | -10,81% | 7,73% | - | US$25.172,48 | - |
| 4096 |  SafeLaunch SFEX | US$0,03526 | -10,44% | 39,16% | - | US$25.231,63 | - |
| 4097 |  Raft RAFT | US$0,001814 | -9,47% | -10,02% | - | US$25.241,30 | - |
| 4098 |  o-mee OME | US$0,00006651 | 3,43% | -0,06% | - | US$25.125,13 | - |
| 4099 |  Rabbit INU RBIT | US$0,0000004358 | -36,27% | -51,75% | - | US$25.080,23 | - |
| 4100 |  Gode Chain GODE | US$0,001435 | 1,45% | -1,25% | - | US$24.997,10 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.