Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Golden Zen Token GZT | US$0,5691 | -8,91% | -26,37% | - | US$25.035,29 | - |
| 4102 |  MyOwnItem MOI | US$0,0009503 | -1,03% | 0,00% | - | US$24.686,14 | - |
| 4103 |  Zeepin ZPT | US$0,0002562 | -0,22% | 11,51% | - | US$24.789,90 | - |
| 4104 |  EverMoon EVERMOON | US$0,0009758 | 0,23% | -25,26% | - | US$24.903,10 | - |
| 4105 |  battle esports coin BES | US$0,0001852 | 15,71% | 8,90% | - | US$24.898,98 | - |
| 4106 |  bloXmove Token BLXM | US$0,03820 | 3,31% | 2,07% | - | US$24.877,99 | - |
| 4107 |  Emp Money EMP | US$0,05938 | -4,33% | -8,54% | - | US$24.864,25 | - |
| 4108 |  Etherparty FUEL | US$0,0001866 | -2,42% | 0,85% | - | US$24.805,57 | - |
| 4109 |  Mithril Share MIS | US$0,1927 | -3,57% | 1,39% | - | US$24.952,19 | - |
| 4110 |  Loon Network LOON | US$0,0001602 | -4,34% | -2,88% | - | US$24.612,16 | - |
| 4111 |  MetaFinance MF | US$0,001739 | 0,52% | 1,11% | - | US$24.663,88 | - |
| 4112 |  Venture Coin VC | US$0,06781 | -2,52% | 5,07% | - | US$24.567,43 | - |
| 4113 |  E.C. Vitoria Fan Token VTRA | US$0,02306 | 13,01% | 9,33% | - | US$24.498,97 | - |
| 4114 |  Operon Origins ORO | US$0,001372 | -0,20% | 12,44% | - | US$24.560,72 | - |
| 4115 |  PepePAD PEPE | US$0,000001428 | -5,08% | -8,94% | - | US$24.624,66 | - |
| 4116 |  DeFi Kingdoms JADE JADE | US$0,01049 | -8,73% | -21,91% | - | US$24.450,37 | - |
| 4117 |  DONASWAP v2 DONA | US$0,000001540 | -3,14% | 1,32% | - | US$25.515,54 | - |
| 4118 |  Sienna (ERC20) wSIENNA | US$0,04059 | -4,15% | 15,68% | - | US$24.367,17 | - |
| 4119 |  Ivy Live IVY | US$0,000008407 | -2,82% | 4,71% | - | US$24.408,53 | - |
| 4120 |  Xiden XDEN | US$0,3595 | 15,94% | -3,34% | - | US$25.092,65 | - |
| 4121 |  PolyPad POLYPAD | US$0,004270 | -1,71% | 19,61% | - | US$24.258,49 | - |
| 4122 |  Octopus Protocol OPS | US$0,0007408 | -0,45% | 12,70% | - | US$24.242,67 | - |
| 4123 |  BovineVerse Token BVT | US$0,001452 | -12,71% | -9,51% | - | US$24.059,88 | - |
| 4124 |  CHICA CHICA | US$0,1098 | 3,54% | 11,01% | - | US$24.174,88 | - |
| 4125 |  3 Kingdoms Multiverse 3KM | US$0,002119 | -1,07% | -25,50% | - | US$24.186,95 | - |
| 4126 |  Cogito Protocol CGV | US$0,03200 | -4,25% | 3,95% | - | US$24.236,99 | - |
| 4127 |  Crazy pepe CRAZYPEPE | US$0,000000000952 | -17,43% | -7,79% | - | US$24.174,86 | - |
| 4128 |  Dega DEGA | US$0,001082 | 17,40% | 57,08% | - | US$23.994,85 | - |
| 4129 |  Another World AWM | US$0,07106 | -8,21% | -6,68% | - | US$23.981,82 | - |
| 4130 |  Goerli ETH GETH | US$0,04727 | -16,73% | -4,90% | - | US$21.475,75 | - |
| 4131 |  Pin Token PIN | US$10,76 | -4,84% | -14,04% | - | US$23.974,12 | - |
| 4132 |  FIX00 FIX00 | US$0,0001554 | -2,68% | -1,46% | - | US$23.894,22 | - |
| 4133 |  Bnext Token B3X | US$0,001124 | 1,69% | -5,85% | - | US$23.818,04 | - |
| 4134 |  Newsly NEWS | US$0,02164 | -13,43% | -26,10% | - | US$23.837,33 | - |
| 4135 |  ChainPort PORTX | US$0,007580 | -4,75% | -6,26% | - | US$23.769,91 | - |
| 4136 |  Decred-Next DCRN | US$0,1913 | -23,74% | 53,71% | - | US$23.973,63 | - |
| 4137 |  Blockchain Valley Virtual BVV | US$0,007677 | 0,96% | 4,08% | - | US$23.776,49 | - |
| 4138 |  Liquid Staking Derivatives LSD | US$0,02071 | -6,89% | 8,70% | - | US$23.728,15 | - |
| 4139 |  McLaren F1 Fan Token MCL | US$0,01906 | -2,32% | -2,58% | - | US$23.688,09 | - |
| 4140 |  THE9 THE9 | US$0,07022 | -23,52% | 2,63% | - | US$23.604,62 | - |
| 4141 |  JackPool.finance JFI | US$6,38 | -9,84% | -6,53% | - | US$23.588,58 | - |
| 4142 |  CODAI CODAI | US$0,00000001642 | -0,48% | 2,47% | - | US$23.675,58 | - |
| 4143 |  Aldrin RIN | US$0,07821 | 4,69% | 32,31% | - | US$23.534,59 | - |
| 4144 |  DAOSquare RICE | US$0,1870 | 2,27% | -3,99% | - | US$23.496,28 | - |
| 4145 |  Arbidoge ADOGE | US$0,00000005967 | 40,10% | 43,16% | - | US$23.550,01 | - |
| 4146 |  VeraOne VRO | US$63,41 | -4,99% | -1,59% | - | US$23.464,20 | - |
| 4147 |  Centcex CENX | US$0,0004243 | -3,13% | 1,61% | - | US$23.533,43 | - |
| 4148 |  FART COIN FRTC | US$0,000000009278 | -1,22% | 2,78% | - | US$23.346,40 | - |
| 4149 |  Xi Token XI | US$0,008202 | -16,88% | -28,69% | - | US$23.405,70 | - |
| 4150 |  BASE BASE | US$0,0000005017 | -12,54% | 24,59% | - | US$23.286,64 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.