Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Hashtagger.com MOOO | US$0,04540 | 7,52% | 14,94% | - | US$21.460,44 | - |
| 4202 |  WaultSwap WEX | US$0,000008386 | -2,55% | 0,36% | - | US$21.536,30 | - |
| 4203 |  Walk Token WALK | US$0,09597 | -0,62% | 2,58% | - | US$21.564,43 | - |
| 4204 |  Wrapped LUNA Classic WLUNC | US$0,00008859 | -1,94% | 12,12% | - | US$21.470,81 | - |
| 4205 |  Nomad Exiles PRIDE | US$0,001347 | -0,40% | 3,25% | - | US$21.352,71 | - |
| 4206 |  Mobius Finance MOT | US$0,001377 | 4,08% | -4,37% | - | US$21.376,70 | - |
| 4207 |  MESSIER M87 | US$0,000001104 | -12,32% | -19,81% | - | US$21.377,59 | - |
| 4208 |  Sway Protocol SWAY | US$0,004156 | -2,34% | 118,19% | - | US$21.332,82 | - |
| 4209 |  Solidly SOLID | US$0,1914 | -21,50% | -40,75% | - | US$21.335,37 | - |
| 4210 |  The Three Kingdoms TTK | US$0,0003241 | 0,66% | -6,62% | - | US$21.307,42 | - |
| 4211 |  UMMA Token UMMA | US$0,002449 | -8,95% | -13,65% | - | US$21.333,56 | - |
| 4212 |  MicroCreditToken 1MCT | US$0,0001050 | -1,49% | -12,72% | - | US$21.256,63 | - |
| 4213 |  Metagame Arena MGA | US$0,002854 | 6,19% | 30,34% | - | US$20.621,61 | - |
| 4214 |  Defi For You DFY | US$0,0002341 | -8,46% | -9,36% | - | US$20.952,83 | - |
| 4215 |  Papa Bear PAPA | US$0,1768 | -15,36% | -30,66% | - | US$21.200,97 | - |
| 4216 |  CoinFi COFI | US$0,0009565 | -9,42% | 14,22% | - | US$20.946,27 | - |
| 4217 |  Kenshi KNS | US$0,005248 | -6,72% | 71,73% | - | US$21.366,74 | - |
| 4218 |  Ante Casino CHANCE | US$0,002931 | 13,26% | 14,06% | - | US$21.119,47 | - |
| 4219 |  Pavia PAVIA | US$0,01034 | -2,64% | -2,54% | - | US$21.090,22 | - |
| 4220 |  Green Beli GRBE | US$0,001484 | 3,05% | 21,84% | - | US$21.075,11 | - |
| 4221 |  Karmaverse KNOT | US$0,01509 | -4,23% | -17,65% | - | US$21.109,04 | - |
| 4222 |  Troll TROLL | US$0,000000000237 | 28,90% | 31,34% | - | US$21.030,96 | - |
| 4223 |  Lavandos LAVE | US$0,0001891 | 2,31% | 12,98% | - | US$21.298,65 | - |
| 4224 |  BitcoinX BCX | US$0,0002217 | -6,90% | 25,97% | - | US$21.545,50 | - |
| 4225 |  DBX DBX | US$0,00003538 | 2,89% | 27,30% | - | US$21.016,57 | - |
| 4226 |  GameStation GAMER | US$0,006734 | -9,83% | 23,59% | - | US$20.944,15 | - |
| 4227 |  Planet Sandbox PSB | US$0,01682 | 1,30% | 31,26% | - | US$20.915,33 | - |
| 4228 |  Grok Elo GELO | US$0,000000000000 | -48,28% | 0,00% | - | US$21.524,66 | - |
| 4229 |  METANOA NOA | US$0,0004118 | 0,23% | 11,66% | - | US$20.917,00 | - |
| 4230 |  stake.link SDL | US$0,3691 | -6,34% | -14,88% | - | US$20.908,88 | - |
| 4231 |  Sparko SPARKO | US$0,3624 | -4,98% | -24,79% | - | US$20.838,80 | - |
| 4232 |  99Starz STZ | US$0,01096 | -4,53% | 1,26% | - | US$20.669,99 | - |
| 4233 |  ExenPay Token XNP | US$0,3768 | -1,18% | 15,80% | - | US$20.764,77 | - |
| 4234 |  FUTURECOIN FUTURE | US$0,07872 | 11,64% | 7,52% | - | US$20.776,95 | - |
| 4235 |  Marnotaur TAUR | US$0,001278 | -8,95% | 20,71% | - | US$20.745,09 | - |
| 4236 |  Ethermon EMON | US$0,0009733 | -2,99% | -0,92% | - | US$20.827,87 | - |
| 4237 |  Bincentive BCNT | US$0,004665 | 0,52% | 6,95% | - | US$20.791,91 | - |
| 4238 |  Artem Coin ARTEM | US$0,001385 | -0,01% | -31,00% | - | US$20.659,01 | - |
| 4239 |  Memecoin 2.0 MEME 2.0 | US$0,000000000078 | -22,07% | -7,77% | - | US$20.658,76 | - |
| 4240 |  StepEx SPEX | US$0,001223 | -9,61% | -12,95% | - | US$20.482,35 | - |
| 4241 |  Bursaspor Fan Token TMSH | US$0,001903 | -1,79% | -4,56% | - | US$20.579,02 | - |
| 4242 |  MiraQle MQL | US$0,00002742 | -0,97% | 35,59% | - | US$20.629,86 | - |
| 4243 |  Gametree GTCOIN | US$0,001825 | 0,08% | 15,31% | - | US$19.721,93 | - |
| 4244 |  Acria.AI ACRIA | US$0,03163 | 2,07% | 5,37% | - | US$16.241,30 | - |
| 4245 |  Krypton Galaxy Coin KGC | US$0,00002286 | 2,41% | 6,94% | - | US$20.491,35 | - |
| 4246 |  Real Realm REAL | US$0,0001143 | 7,13% | 10,41% | - | US$20.486,27 | - |
| 4247 |  MobiFi MoFi | US$0,002331 | -4,17% | -3,72% | - | US$20.469,17 | - |
| 4248 |  Cramer Coin CRAMER | US$0,002017 | -11,31% | 5,04% | - | US$20.490,20 | - |
| 4249 |  ENNO Cash ENNO | US$0,03157 | 1,55% | 9,74% | - | US$20.264,00 | - |
| 4250 |  Crypto Holding Frank Token CHFT | US$0,1588 | 0,92% | 1,09% | - | US$20.355,03 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.