Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Unicorn Milk UNIM | US$0,001113 | 27,77% | 60,78% | - | US$17.580,30 | - |
| 4352 |  Coinary Token CYT | US$0,001424 | 1,75% | 15,17% | - | US$17.483,89 | - |
| 4353 |  Covenant COVN | US$0,1885 | -23,60% | -21,24% | - | US$17.784,52 | - |
| 4354 |  TosDis DIS | US$2,92 | -19,90% | 34,02% | - | US$17.448,51 | - |
| 4355 |  Groooook GROOOOOK | US$0,000000000000 | -2,56% | -28,06% | - | US$17.447,53 | - |
| 4356 |  Bugs Bunny BUGS | US$0,01962 | -18,91% | -24,91% | - | US$17.815,86 | - |
| 4357 |  Star Wars STARWARS | US$0,000000000000 | 26,16% | 35,52% | - | US$17.416,01 | - |
| 4358 |  Bologna FC Fan Token BFC | US$0,6611 | 0,88% | 2,55% | - | US$17.235,06 | - |
| 4359 |  Victory Gem VTG | US$0,0005662 | -2,09% | 20,12% | - | US$17.448,93 | - |
| 4360 |  Matrak Fan Token MTRK | US$0,0007488 | -0,41% | -0,60% | - | US$17.375,18 | - |
| 4361 |  Tracer TRC | US$0,1353 | 28,08% | 0,38% | - | US$17.352,87 | - |
| 4362 |  Memes vs Undead MVU | US$0,08216 | -17,19% | 0,00% | - | US$17.200,10 | - |
| 4363 |  ROGin AI ROG | US$0,2999 | 0,21% | 1,15% | - | US$17.507,95 | - |
| 4364 |  New Cat NCT | US$0,000000000418 | -43,61% | 28,68% | - | US$17.116,60 | - |
| 4365 |  Winter WINTER | US$0,003993 | -4,28% | -7,15% | - | US$17.680,74 | - |
| 4366 |  MetaRare MTRA | US$0,02323 | -1,52% | -1,18% | - | US$17.183,04 | - |
| 4367 |  ArbInu ARBINU | US$0,0002974 | -21,96% | 58,84% | - | US$17.109,32 | - |
| 4368 |  MaidSafeCoin EMAID | US$0,1907 | 15,06% | -12,95% | - | US$17.098,43 | - |
| 4369 |  Indigo Protocol - iBTC IBTC | US$44.443,63 | -5,26% | -7,62% | - | US$16.312,85 | - |
| 4370 |  Solar SOLAR | US$0,005984 | 0,78% | -1,59% | - | US$17.053,20 | - |
| 4371 |  Torah Network VP | US$0,2799 | -6,01% | -13,71% | - | US$16.939,56 | - |
| 4372 |  Bluelight KALE | US$0,0009609 | -2,41% | -3,95% | - | US$17.014,90 | - |
| 4373 |  ORDI 2.0 ORDI2 | US$0,000000000000 | -18,92% | 7,92% | - | US$16.855,37 | - |
| 4374 |  NKCL Classic NKCLC | US$0,8998 | 0,01% | 1,31% | - | US$16.918,22 | - |
| 4375 |  DPRating RATING | US$0,0001978 | -3,00% | -0,23% | - | US$17.154,18 | - |
| 4376 |  Avrora Metaverse AVR | US$0,07124 | -0,09% | 51,94% | - | US$16.898,91 | - |
| 4377 |  Velocore VC | US$0,01972 | 6,54% | 6,15% | - | US$17.631,30 | - |
| 4378 |  OTCBTC Token OTB | US$0,002518 | -2,49% | 28,52% | - | US$16.865,47 | - |
| 4379 |  DRC Mobility DRC | US$0,001037 | -6,54% | -23,17% | - | US$16.971,66 | - |
| 4380 |  CATO CATO | US$0,002340 | 64,40% | 17,97% | - | US$16.790,52 | - |
| 4381 |  GND Protocol GND | US$23,71 | -14,65% | -13,12% | - | US$16.775,75 | - |
| 4382 |  LoungeM LZM | US$0,03432 | 2,33% | 10,36% | - | US$15.839,69 | - |
| 4383 |  The Rug Game TRG | US$0,0000001582 | -5,00% | -7,49% | - | US$16.606,35 | - |
| 4384 |  JennyCo JCO | US$0,02862 | -1,51% | 6,68% | - | US$16.680,70 | - |
| 4385 |  BaseX BSX | US$0,2561 | -1,59% | 12,87% | - | US$16.658,27 | - |
| 4386 |  fBomb BOMB | US$0,004847 | 1,57% | 12,26% | - | US$16.674,85 | - |
| 4387 |  KStarCoin KSC | US$0,0006414 | -8,68% | -43,43% | - | US$16.754,92 | - |
| 4388 |  Synthswap SYNTH | US$7,38 | -16,75% | -1,34% | - | US$14.837,15 | - |
| 4389 |  Quicksilver QCK | US$0,1467 | 17,71% | 92,91% | - | US$17.101,52 | - |
| 4390 |  VyFinance VYFI | US$0,2923 | -6,88% | 12,29% | - | US$16.635,56 | - |
| 4391 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,00% | - | US$16.634,35 | - |
| 4392 |  Ari10 Ari10 | US$0,002994 | 0,55% | 9,14% | - | US$16.619,94 | - |
| 4393 |  Charli3 C3 | US$0,2801 | -2,66% | 16,28% | - | US$16.594,11 | - |
| 4394 |  VinDax Coin VD | US$0,009364 | -1,20% | -3,74% | - | US$16.523,41 | - |
| 4395 |  Husky.AI HUS | US$0,002503 | -1,89% | -15,51% | - | US$16.671,33 | - |
| 4396 |  BNBTiger BNBTIGER | US$0,000000000000 | -1,06% | 20,78% | - | US$16.645,22 | - |
| 4397 |  Malinka MLNK | US$0,002201 | -5,69% | -12,97% | - | US$17.127,08 | - |
| 4398 |  Monero Classic XMC | US$0,3196 | 1,31% | 6,94% | - | US$16.396,32 | - |
| 4399 |  DogCoin DOGS | US$0,000000000929 | 2,86% | 9,84% | - | US$16.405,71 | - |
| 4400 |  HOLD VIP HOLD | US$0,000000000213 | -5,58% | 66,83% | - | US$17.036,24 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.