Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Tortuga Finance Aptos tAPT | US$8,50 | -4,80% | -5,21% | - | US$16.109,17 | - |
| 4402 |  Colizeum ZEUM | US$0,001253 | -4,58% | -10,31% | - | US$15.990,65 | - |
| 4403 |  Battle For Giostone BFG | US$0,1062 | 4,62% | 30,84% | - | US$16.117,30 | - |
| 4404 |  Bambi BAM | US$0,000000003001 | -11,01% | 53,56% | - | US$16.112,40 | - |
| 4405 |  Premia PREMIA | US$0,4976 | -5,91% | -15,99% | - | US$16.058,14 | - |
| 4406 |  PL^Gnet PLUG | US$0,0001559 | 8,16% | -26,86% | - | US$15.915,55 | - |
| 4407 |  ZONE ZONE | US$0,001474 | -4,69% | 32,15% | - | US$16.143,76 | - |
| 4408 |  Y2K Y2K | US$0,6838 | -6,54% | -11,23% | - | US$15.949,22 | - |
| 4409 |  CNNS CNNS | US$0,00009465 | 14,47% | 22,53% | - | US$15.935,83 | - |
| 4410 |  OptionPanda OPA | US$0,0001775 | 9,49% | 13,35% | - | US$15.734,98 | - |
| 4411 |  Revomon REVO | US$0,05817 | -8,76% | 4,00% | - | US$15.892,21 | - |
| 4412 |  CopyCat DAO CCD | US$0,006591 | -12,37% | -12,27% | - | US$15.803,45 | - |
| 4413 |  Vemate VMT | US$0,005465 | -4,53% | 2,94% | - | US$15.712,83 | - |
| 4414 |  Regen Network REGEN | US$0,08684 | 10,47% | 54,21% | - | US$15.764,20 | - |
| 4415 |  Hoppy HOPPY | US$0,000000000349 | 11,05% | -31,55% | - | US$15.713,69 | - |
| 4416 |  ZEXICON ZEXI | US$1,36 | 0,55% | 1,66% | - | US$15.739,53 | - |
| 4417 |  Megabot MEGABOT | US$2,94 | -4,16% | 27,77% | - | US$15.707,52 | - |
| 4418 |  Meta Pool META | US$0,00003061 | -0,32% | 7,37% | - | US$15.692,92 | - |
| 4419 |  Don't Buy Inu DBI | US$0,002862 | -1,61% | 10,17% | - | US$15.640,11 | - |
| 4420 |  CrazyRabbit CRAYRABBIT | US$1,23 | -3,55% | -32,50% | - | US$15.967,93 | - |
| 4421 |  CRYPTORG CTG | US$0,1154 | -4,28% | -8,66% | - | US$15.621,55 | - |
| 4422 |  Lotty LOTTY | US$0,0000008423 | -4,22% | -6,07% | - | US$15.004,16 | - |
| 4423 |  Galactic Arena: The NFTverse GAN | US$0,00009349 | -1,98% | 1,02% | - | US$15.600,35 | - |
| 4424 |  OVO OVO | US$0,01346 | 2,36% | 21,49% | - | US$15.507,62 | - |
| 4425 |  MILO Project MILO | US$0,04359 | -5,67% | 20,84% | - | US$15.549,37 | - |
| 4426 |  Devikins DVK | US$0,0005744 | 0,28% | -4,94% | - | US$15.522,67 | - |
| 4427 |  MCFinance MCF | US$0,001321 | 0,01% | 0,38% | - | US$15.359,66 | - |
| 4428 |  PalmPay PALM | US$0,3552 | -6,37% | -22,55% | - | US$15.410,02 | - |
| 4429 |  NextEarth NXTT | US$0,0003722 | 10,15% | -10,79% | - | US$15.014,92 | - |
| 4430 |  MediShares MDS | US$0,0002614 | 2,26% | 16,79% | - | US$15.321,38 | - |
| 4431 |  Adanaspor Fan Token ADANA | US$0,01246 | -2,43% | 3,06% | - | US$15.252,23 | - |
| 4432 |  CoinMerge OS CMOS | US$0,0001902 | -5,51% | -22,00% | - | US$15.377,49 | - |
| 4433 |  AMAUROT AMA | US$0,01150 | 8,50% | -10,15% | - | US$15.316,67 | - |
| 4434 |  MetaOctagon MOTG | US$0,001348 | -1,16% | -9,10% | - | US$15.300,80 | - |
| 4435 |  MOBLAND SYNR | US$0,0005529 | 5,20% | -9,20% | - | US$15.158,68 | - |
| 4436 |  Swappi PPI | US$0,007472 | -7,48% | -16,19% | - | US$15.239,50 | - |
| 4437 |  Metan Evolutions METAN | US$0,003996 | -4,03% | 4,15% | - | US$15.192,73 | - |
| 4438 |  Precipitate.AI RAIN | US$0,001428 | -2,58% | -22,72% | - | US$15.138,13 | - |
| 4439 |  XSpace XSP | US$0,0003426 | -6,22% | -25,39% | - | US$15.103,28 | - |
| 4440 |  Sukhavati Network SKT | US$0,001016 | -11,05% | -1,20% | - | US$15.196,84 | - |
| 4441 |  Hedron HDRN | US$0,0000001075 | -6,88% | -26,45% | - | US$14.609,62 | - |
| 4442 |  Global Token GBL | US$0,2597 | 0,42% | -75,81% | - | US$14.829,87 | - |
| 4443 |  Broovs Projects BRS | US$0,00004050 | -0,34% | -0,44% | - | US$14.843,92 | - |
| 4444 |  GOATs of Sui SUI | US$0,000000000245 | 145,31% | 288,05% | - | US$14.727,98 | - |
| 4445 |  Furio $FUR | US$0,02451 | 1,05% | 0,72% | - | US$14.724,89 | - |
| 4446 |  Summer SUMMER | US$0,005255 | -4,31% | -4,66% | - | US$15.433,27 | - |
| 4447 |  Metarun MRUN | US$0,0009036 | 5,35% | -1,42% | - | US$14.660,22 | - |
| 4448 |  Carrot CRT | US$0,07381 | 1,91% | 0,57% | - | US$14.551,31 | - |
| 4449 |  Marscoin MARS | US$0,08846 | -2,39% | 0,75% | - | US$14.577,48 | - |
| 4450 |  LEMONCHAIN LEMC | US$0,001219 | 23,47% | 52,44% | - | US$14.478,36 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.