Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  UCX UCX | US$0,02800 | 3,16% | -0,53% | - | US$40.109,49 | - |
| 3752 |  SUPE SUPE | US$0,009322 | -17,39% | -44,34% | - | US$39.840,79 | - |
| 3753 |  Baby Lovely Inu BLOVELY | US$0,000000001295 | 2,42% | -5,63% | - | US$39.906,92 | - |
| 3754 |  KINGU KINGU | US$0,4355 | 2,68% | -35,17% | - | US$39.708,13 | - |
| 3755 |  Shen SHEN | US$0,7224 | -6,77% | 14,01% | - | US$39.864,21 | - |
| 3756 |  Moola Celo USD mCUSD | US$0,9962 | -0,51% | -0,32% | - | US$39.509,20 | - |
| 3757 |  Microtuber MCT | US$0,0005040 | -19,74% | -3,19% | - | US$40.552,38 | - |
| 3758 |  Droggy DROGGY | US$0,00000006754 | -27,17% | -41,45% | - | US$39.397,18 | - |
| 3759 |  Gravita Protocol GRAI | US$0,9852 | -0,25% | -0,13% | - | US$39.365,99 | - |
| 3760 |  BOX BOX | US$0,007973 | -2,49% | -9,76% | - | US$39.155,62 | - |
| 3761 |  SpaceY SPAY | US$0,05434 | 0,61% | 3,78% | - | US$39.144,17 | - |
| 3762 |  Hypersign Identity HID | US$0,02338 | -0,91% | -11,68% | - | US$39.091,19 | - |
| 3763 |  EdgeSwap EGS | US$0,0009225 | -1,30% | 11,07% | - | US$38.755,65 | - |
| 3764 |  Voice Street VST | US$0,006239 | -3,56% | 8,16% | - | US$38.913,59 | - |
| 3765 |  Tomb TOMB | US$0,01075 | -6,70% | 4,13% | - | US$38.933,50 | - |
| 3766 |  Nexalt XLT | US$0,002499 | -12,29% | 10,06% | - | US$38.380,54 | - |
| 3767 |  Bolide BLID | US$0,004962 | 0,58% | 6,41% | - | US$39.001,25 | - |
| 3768 |  WELD WELD | US$0,01052 | -7,20% | -17,30% | - | US$38.573,42 | - |
| 3769 |  Quantfury Token QTF | US$6,41 | -2,89% | -6,30% | - | US$38.542,69 | - |
| 3770 |  GOLCOIN GOLC | US$0,1112 | -3,31% | -15,73% | - | US$38.173,90 | - |
| 3771 |  cVault.finance CORE | US$6.067,91 | -1,10% | 0,01% | - | US$38.544,13 | - |
| 3772 |  Hero Arena HERA | US$0,002275 | 2,15% | -8,36% | - | US$38.435,61 | - |
| 3773 |  Artichoke Protocol CHOKE | US$0,08987 | -10,20% | -19,69% | - | US$38.411,55 | - |
| 3774 |  Galvan IZE | US$0,0002521 | -1,50% | -17,13% | - | US$38.418,43 | - |
| 3775 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -20,52% | -11,28% | - | US$37.390,44 | - |
| 3776 |  PRNT PRNT | US$0,0002795 | -11,48% | 42,16% | - | US$38.192,06 | - |
| 3777 |  QMALL TOKEN QMALL | US$0,09998 | -0,77% | -2,34% | - | US$38.361,42 | - |
| 3778 |  Sperax USD USDs | US$0,9980 | 0,00% | 0,01% | - | US$38.209,27 | - |
| 3779 |  A.I.Earn AIE | US$0,000001000 | 149,47% | 123,73% | - | US$33.760,09 | - |
| 3780 |  Game.com GTC | US$0,0004858 | -3,38% | 9,67% | - | US$38.193,75 | - |
| 3781 |  Naka Bodhi Token NBOT | US$0,004835 | -19,28% | 21,03% | - | US$37.926,58 | - |
| 3782 |  MetaShooter MHUNT | US$0,007160 | -2,40% | -3,13% | - | US$38.001,88 | - |
| 3783 |  Wrapped Nervos Network WCKB | US$0,003322 | -4,11% | -6,87% | - | US$39.353,52 | - |
| 3784 |  dFund DFND | US$0,0002816 | -3,79% | 1,68% | - | US$38.037,54 | - |
| 3785 |  Fable Of The Dragon TYRANT | US$0,3072 | -8,49% | -29,44% | - | US$37.888,97 | - |
| 3786 |  poundtoken GBPT | US$1,35 | 3,52% | 14,64% | - | US$37.756,12 | - |
| 3787 |  Zus ZCN | US$0,1269 | -11,65% | -20,91% | - | US$37.680,70 | - |
| 3788 |  Artizen ATNT | US$0,0005313 | 0,61% | 19,64% | - | US$38.155,49 | - |
| 3789 |  Atlas FC Fan Token ATLAS | US$0,9124 | -5,26% | -6,88% | - | US$37.284,79 | - |
| 3790 |  Luffy LUFFY | US$0,00004626 | -3,71% | -6,23% | - | US$37.221,19 | - |
| 3791 |  Babylons BABI | US$0,003292 | 1,53% | -0,53% | - | US$36.602,08 | - |
| 3792 |  Risitas RISITA | US$0,0007534 | -94,57% | -85,23% | - | US$37.230,39 | - |
| 3793 |  BITONE BIO | US$0,005802 | -9,37% | -12,12% | - | US$39.398,36 | - |
| 3794 |  Parrot Protocol PRT | US$0,0009683 | 1,55% | 54,35% | - | US$36.907,99 | - |
| 3795 |  Octavus Prime OCTAVUS | US$0,00002632 | -0,15% | -12,09% | - | US$37.117,85 | - |
| 3796 |  Trinity Network Credit TNC | US$0,0002781 | -0,33% | 35,57% | - | US$36.634,31 | - |
| 3797 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000340 | 34,45% | 148,48% | - | US$36.780,20 | - |
| 3798 |  Crypto Emergency CEM | US$0,8383 | 0,04% | 2,95% | - | US$36.731,47 | - |
| 3799 |  TruePNL PNL | US$0,01782 | 0,85% | 6,11% | - | US$36.563,45 | - |
| 3800 |  Morpher MPH | US$0,01893 | -6,59% | -12,51% | - | US$36.764,13 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.