Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Earn Network EARN | US$0,002143 | -9,56% | -43,26% | - | US$60.194,41 | - |
| 3552 |  DuckDAO DD | US$1,61 | -7,05% | -8,07% | - | US$56.365,68 | - |
| 3553 |  Ratio Finance RATIO | US$0,008333 | -12,83% | -34,93% | - | US$59.444,24 | - |
| 3554 |  MetaX ATEM | US$0,3269 | -1,05% | -5,32% | - | US$53.611,66 | - |
| 3555 |  Saltmarble SML | US$0,6310 | -2,93% | 0,54% | - | US$58.722,47 | - |
| 3556 |  Bumper BUMP | US$0,05831 | -9,15% | 2,40% | - | US$59.116,11 | - |
| 3557 |  GSA Coin GSA | US$2,24 | -0,11% | -2,20% | - | US$58.891,46 | - |
| 3558 |  SEOR Network SEOR | US$0,002011 | 1,18% | 3,32% | - | US$58.976,43 | - |
| 3559 |  AshSwap ASH | US$0,04369 | -6,39% | 2,96% | - | US$56.947,07 | - |
| 3560 |  YURI YURI | US$0,000000001089 | -50,72% | 145,62% | - | US$60.253,77 | - |
| 3561 |  Metagalaxy Land MEGALAND | US$0,000000000232 | -4,89% | 6,31% | - | US$58.937,40 | - |
| 3562 |  ShibElon SHIBELON | US$0,0000001955 | -8,45% | -6,74% | - | US$58.921,21 | - |
| 3563 |  SaitaRealty SRLTY | US$0,0001465 | -1,84% | 8,75% | - | US$58.410,48 | - |
| 3564 |  Blast Frontiers BLAST | US$0,0002357 | -11,78% | 2,21% | - | US$58.054,08 | - |
| 3565 |  Hydraverse HDV | US$0,0007143 | -20,70% | 150,19% | - | US$58.088,82 | - |
| 3566 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,08413 | -1,78% | -7,57% | - | US$57.415,65 | - |
| 3567 |  Lavita AI LAVITA | US$0,01801 | -2,63% | -22,48% | - | US$58.236,96 | - |
| 3568 |  Larix LARIX | US$0,0002753 | 8,10% | 50,51% | - | US$57.702,23 | - |
| 3569 |  Index Cooperative INDEX | US$1,71 | -4,94% | -7,72% | - | US$59.787,30 | - |
| 3570 |  Sunny Aggregator SUNNY | US$0,0001033 | -4,84% | -11,74% | - | US$57.614,75 | - |
| 3571 |  KOLnet KOLNET | US$0,00005401 | 18,69% | 27,66% | - | US$59.361,15 | - |
| 3572 |  Moon Tropica CAH | US$1,74 | 1,49% | -10,63% | - | US$57.340,60 | - |
| 3573 |  Maia MAIA | US$16,31 | -2,66% | -7,25% | - | US$57.379,44 | - |
| 3574 |  KiboShib KIBSHI | US$0,000001312 | -14,36% | 234,48% | - | US$53.494,41 | - |
| 3575 |  Bandot Protocol BDT | US$0,00004875 | -13,02% | 32,82% | - | US$56.364,08 | - |
| 3576 |  Ryoma RYOMA | US$0,0009032 | -9,06% | -1,42% | - | US$56.796,96 | - |
| 3577 |  Artery Network ARTR | US$0,004652 | -4,92% | -13,45% | - | US$55.355,84 | - |
| 3578 |  BankSocial BSL | US$0,0007256 | -12,69% | 94,20% | - | US$56.614,86 | - |
| 3579 |  Flowmatic $FM | US$0,2892 | -4,90% | -21,77% | - | US$56.480,24 | - |
| 3580 |  Trillant TRI | US$0,0007312 | -4,70% | 30,65% | - | US$56.294,60 | - |
| 3581 |  Biconomy Exchange Token BIT | US$0,000004587 | -5,53% | -14,79% | - | US$56.013,73 | - |
| 3582 |  Lightning Bitcoin LBTC | US$0,2138 | -0,42% | -11,92% | - | US$55.957,29 | - |
| 3583 |  Phantom Protocol PHM | US$0,00005129 | 1,76% | -4,57% | - | US$55.642,56 | - |
| 3584 |  YachtingVerse YACHT | US$0,2115 | 3,23% | 8,13% | - | US$55.608,55 | - |
| 3585 |  Digihealth DGH | US$0,007294 | -9,57% | -12,27% | - | US$55.739,30 | - |
| 3586 |  Trivians TRIVIA | US$0,0005315 | -0,36% | -25,84% | - | US$55.457,80 | - |
| 3587 |  SPACE-iZ SPIZ | US$0,001264 | 70,16% | 276,44% | - | US$55.110,96 | - |
| 3588 |  Joltify JOLT | US$0,07156 | 14,83% | 25,95% | - | US$55.335,09 | - |
| 3589 |  Frontrow FRR | US$0,00004131 | -2,19% | -21,78% | - | US$55.626,47 | - |
| 3590 |  I will poop it NFT SHIT | US$0,000000009714 | -12,62% | 35,45% | - | US$55.758,28 | - |
| 3591 |  MN Bridge MNB | US$0,0001996 | 0,88% | 3,65% | - | US$54.751,75 | - |
| 3592 |  AtPay ATPAY | US$0,2308 | 2,45% | -11,34% | - | US$54.683,10 | - |
| 3593 |  PLCUC PLCUC | US$22,95 | -0,01% | -1,52% | - | US$55.798,09 | - |
| 3594 |  GMFAM GMFAM | US$0,00000001939 | 15,86% | 63,63% | - | US$54.678,23 | - |
| 3595 |  FERMA SOSEDI FERMA | US$0,04831 | 5,46% | 17,66% | - | US$54.710,08 | - |
| 3596 |  Autonio NIOX | US$0,001381 | 0,82% | 2,10% | - | US$55.118,83 | - |
| 3597 |  Allbridge ABR | US$0,3866 | -4,64% | -31,60% | - | US$55.821,05 | - |
| 3598 |  Jones DAO JONES | US$1,19 | -3,71% | -10,59% | - | US$54.661,60 | - |
| 3599 |  Rodeo Finance RDO | US$0,07748 | -5,59% | -7,91% | - | US$54.587,75 | - |
| 3600 |  Offshift (new) XFT | US$0,6292 | -10,52% | -9,56% | - | US$54.420,34 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.