Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  xExchange MEX | US$0,000008236 | -5,66% | 6,97% | - | US$65.629,03 | - |
| 3502 |  Decentralized USD(Defichain) DUSD | US$0,1932 | 0,42% | 68,28% | - | US$65.935,09 | - |
| 3503 |  Proteo DeFi PROTEO | US$0,2932 | -2,94% | 4,64% | - | US$65.484,21 | - |
| 3504 |  Digimon Rabbit DRB | US$0,000000000007 | 24,79% | 129,36% | - | US$65.212,15 | - |
| 3505 |  ALLPAYCOIN APCG | US$0,006304 | 18,33% | 28,56% | - | US$61.852,12 | - |
| 3506 |  Naxion NXN | US$0,1947 | -0,71% | 3,24% | - | US$65.742,74 | - |
| 3507 |  SonarWatch SONAR | US$0,01175 | 15,10% | 2,43% | - | US$65.508,54 | - |
| 3508 |  AngelBlock THOL | US$0,02980 | -5,82% | -12,84% | - | US$64.963,26 | - |
| 3509 |  Aquarius AQUA | US$0,0005597 | -4,39% | -2,37% | - | US$65.214,52 | - |
| 3510 |  Changex CHANGE | US$0,005472 | -2,85% | -4,70% | - | US$64.590,59 | - |
| 3511 |  World$tateCoin W$C | US$0,03798 | 4,92% | -17,23% | - | US$65.059,88 | - |
| 3512 |  Tari World TARI | US$0,2162 | -3,97% | -36,68% | - | US$66.143,59 | - |
| 3513 |  Buff Doge Coin DOGECOIN | US$0,000000001667 | -2,81% | 7,59% | - | US$64.353,06 | - |
| 3514 |  Strip Finance STRIP | US$0,01139 | 3,29% | 4,76% | - | US$63.811,56 | - |
| 3515 |  Internet Computer Technology ICT | US$0,1046 | -19,28% | -29,61% | - | US$64.038,72 | - |
| 3516 |  Byepix EPIX | US$0,009152 | 1,50% | -7,00% | - | US$64.260,37 | - |
| 3517 |  Attack Wagon ATK | US$0,001639 | -14,28% | 48,39% | - | US$63.755,02 | - |
| 3518 |  BIDZ Coin BIDZ | US$0,005244 | -1,83% | -10,29% | - | US$63.620,01 | - |
| 3519 |  AETERNUS ATRNO | US$0,4401 | 15,39% | 463,76% | - | US$63.464,80 | - |
| 3520 |  ScamFari token SCM | US$0,0002296 | -2,83% | -4,53% | - | US$63.546,15 | - |
| 3521 |  Yesports YESP | US$0,0003268 | -20,51% | 25,06% | - | US$63.350,52 | - |
| 3522 |  Stackswap STSW | US$0,01814 | -0,01% | -0,88% | - | US$63.383,20 | - |
| 3523 |  Cope COPE | US$0,000000004792 | -16,46% | -23,79% | - | US$63.357,00 | - |
| 3524 |  Xodex XODEX | US$0,0002115 | -6,04% | -19,40% | - | US$62.953,09 | - |
| 3525 |  ENCOINS ENCS | US$1,07 | -6,51% | -7,94% | - | US$62.858,73 | - |
| 3526 |  StarLaunch STARS | US$0,3026 | -2,77% | 30,88% | - | US$64.342,90 | - |
| 3527 |  Atlas DEX ATS | US$0,01782 | -12,06% | -36,04% | - | US$62.562,88 | - |
| 3528 |  LIQ Protocol LIQ | US$0,003594 | -16,97% | 189,91% | - | US$62.733,50 | - |
| 3529 |  LUXY LUXY | US$0,01047 | -1,83% | -4,35% | - | US$62.325,45 | - |
| 3530 |  WECOIN WECO | US$0,0001699 | -12,29% | -26,47% | - | US$63.026,88 | - |
| 3531 |  Web3Camp 3P | US$0,000000007479 | -1,04% | 3,08% | - | US$62.595,14 | - |
| 3532 |  Ribbit RIBBIT | US$0,000000001189 | -28,48% | 22,78% | - | US$62.195,41 | - |
| 3533 |  Day Of Defeat 2.0 DOD | US$0,00000003134 | -4,30% | -5,39% | - | US$62.028,05 | - |
| 3534 |  Chintai CHEX | US$0,06279 | -5,37% | -7,09% | - | US$62.355,63 | - |
| 3535 |  Sentre Protocol SNTR | US$0,001841 | 4,37% | 12,35% | - | US$61.422,35 | - |
| 3536 |  TFS Token TFS | US$0,005254 | -2,81% | -0,51% | - | US$61.040,63 | - |
| 3537 |  Fuji FJT | US$0,06472 | -2,99% | -2,71% | - | US$60.798,52 | - |
| 3538 |  Changer CNG | US$0,04230 | 3,25% | 23,49% | - | US$61.973,37 | - |
| 3539 |  Pig Finance PIG | US$0,00000001323 | -4,01% | 1,40% | - | US$61.185,04 | - |
| 3540 |  Hikari Protocol HIKARI | US$0,002401 | 1,64% | -30,84% | - | US$60.994,32 | - |
| 3541 |  BLUEART TOKEN BLA | US$0,002067 | -8,11% | 3,51% | - | US$61.682,46 | - |
| 3542 |  Morra MORRA | US$0,009155 | -11,80% | -23,66% | - | US$62.744,71 | - |
| 3543 |  Geegoopuzzle GGP | US$1,54 | 1,32% | 1,32% | - | US$62.116,45 | - |
| 3544 |  Evanesco Network EVA | US$0,001227 | 15,72% | 92,38% | - | US$61.057,66 | - |
| 3545 |  ZIZY ZIZY | US$0,1053 | 0,05% | -4,76% | - | US$60.635,77 | - |
| 3546 |  PLCU PLCU | US$109,06 | 3,11% | -12,87% | - | US$61.161,87 | - |
| 3547 |  TabTrader Token TTT | US$0,006503 | -13,17% | 45,99% | - | US$61.378,48 | - |
| 3548 |  Alfprotocol ALF | US$0,00001142 | 9,40% | 30,07% | - | US$60.496,80 | - |
| 3549 |  Giddy GDDY | US$0,003335 | -7,27% | 4,23% | - | US$60.082,33 | - |
| 3550 |  UGAS UGAS | US$0,0008004 | 5,49% | 27,76% | - | US$59.899,14 | - |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.