Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Ethos Reserve Note ERN | US$0,9911 | 0,18% | 0,12% | - | US$44.779,14 | - |
| 3702 |  Spintop SPIN | US$0,01316 | -1,20% | 12,61% | - | US$44.412,65 | - |
| 3703 |  Dreamverse DV | US$0,001092 | -1,27% | -7,62% | - | US$44.333,66 | - |
| 3704 |  Tesla Tokenized Stock Defichain DTSLA | US$140,93 | -10,46% | 1,03% | - | US$49.465,08 | - |
| 3705 |  Erth Point ERTH | US$46,19 | -2,45% | -4,99% | - | US$44.208,47 | - |
| 3706 |  WeStarter WAR | US$0,001314 | 2,56% | 27,04% | - | US$43.919,90 | - |
| 3707 |  MemePad MEPAD | US$0,003603 | -8,15% | -11,17% | - | US$44.141,10 | - |
| 3708 |  Holdex Finance HOLDEX | US$0,002000 | -0,01% | -0,08% | - | US$43.976,10 | - |
| 3709 |  Wrapped TFUEL WTFUEL | US$0,04675 | -1,16% | 0,72% | - | US$41.567,26 | - |
| 3710 |  Calvaria: Duels of Eternity RIA | US$0,002939 | -4,76% | 67,34% | - | US$43.599,42 | - |
| 3711 |  Solpad Finance SOLPAD | US$0,0001999 | -16,85% | 156,32% | - | US$43.459,19 | - |
| 3712 |  Fantaverse UT | US$0,01381 | -10,38% | -17,72% | - | US$43.208,03 | - |
| 3713 |  DAM Finance D2O | US$0,9759 | -1,62% | -3,12% | - | US$43.346,19 | - |
| 3714 |  DeHealth DHLT | US$0,001578 | -7,87% | -19,78% | - | US$43.322,44 | - |
| 3715 |  TON Bridged USDT JUSDT | US$0,9872 | -4,32% | 0,60% | - | US$43.323,97 | - |
| 3716 |  Hello Art HTT | US$0,00009770 | -13,12% | 1,58% | - | US$43.142,84 | - |
| 3717 |  Sanko GameCorp DMT | US$12,14 | -3,62% | -20,13% | - | US$41.626,19 | - |
| 3718 |  LSDx Finance LSD | US$0,006641 | 6,18% | 15,38% | - | US$47.454,08 | - |
| 3719 |  FOGNET FOG | US$0,7148 | -0,92% | -15,51% | - | US$43.313,78 | - |
| 3720 |  Socean Staked Sol SCNSOL | US$86,33 | 2,83% | 1,98% | - | US$42.752,73 | - |
| 3721 |  ELON DOGE ELONDOGE | US$0,000000000000 | -9,70% | -94,15% | - | US$45.368,29 | - |
| 3722 |  Stohn Coin SOH | US$0,05839 | -24,18% | 20,27% | - | US$42.957,16 | - |
| 3723 |  Protectorate Protocol PRTC | US$0,1419 | -9,09% | -22,16% | - | US$42.301,26 | - |
| 3724 |  GeniuX IUX | US$0,01674 | -2,80% | -4,97% | - | US$42.288,95 | - |
| 3725 |  Convex FXS CVXFXS | US$8,05 | -6,56% | -5,66% | - | US$42.160,14 | - |
| 3726 |  Crepe Coin CREPE | US$0,03495 | -0,54% | 0,01% | - | US$42.202,72 | - |
| 3727 |  Trisolaris TRI | US$0,005695 | -8,79% | -32,48% | - | US$42.346,09 | - |
| 3728 |  Froggy FROGGY | US$0,000003003 | -4,64% | 40,70% | - | US$42.025,80 | - |
| 3729 |  Liquidus (old) LIQ | US$0,07763 | -1,56% | 2,51% | - | US$41.707,26 | - |
| 3730 |  HYPERCOMIC HYCO | US$0,06712 | 9,35% | -5,69% | - | US$41.874,47 | - |
| 3731 |  Imperium Empires IME | US$0,0004017 | -7,33% | -34,84% | - | US$45.044,61 | - |
| 3732 |  AMATERASU OMIKAMI OMIKAMI | US$0,009681 | -6,71% | 66,64% | - | US$41.754,98 | - |
| 3733 |  CruxDecussata X | US$0,05476 | -9,07% | -32,55% | - | US$41.669,07 | - |
| 3734 |  Sphere SXS | US$0,01718 | -2,32% | -4,82% | - | US$41.648,18 | - |
| 3735 |  XENO Governance GXE | US$0,04128 | -9,08% | -2,31% | - | US$41.684,47 | - |
| 3736 |  Alium Finance ALM | US$0,002772 | -2,39% | -4,34% | - | US$41.382,88 | - |
| 3737 |  MaziMatic MAZI | US$0,001941 | -2,58% | 29,85% | - | US$41.487,64 | - |
| 3738 |  CrocBot CROC | US$0,002146 | -5,90% | -28,78% | - | US$41.295,38 | - |
| 3739 |  Songbird Finance SFIN | US$379,13 | -2,27% | -3,05% | - | US$41.265,01 | - |
| 3740 |  Poof Token POOF | US$0,2292 | -6,87% | -31,21% | - | US$41.031,67 | - |
| 3741 |  EUROe Stablecoin EUROE | US$1,08 | -0,37% | 0,03% | - | US$40.444,15 | - |
| 3742 |  ECOx ECOX | US$0,2242 | -1,79% | -1,76% | - | US$41.289,06 | - |
| 3743 |  Million MM | US$2,33 | 4,91% | 1,61% | - | US$41.056,94 | - |
| 3744 |  Infiblue World MONIE | US$0,1743 | 500,23% | -11,42% | - | US$40.761,83 | - |
| 3745 |  UNIUM UNM | US$13,00 | -3,92% | 0,88% | - | US$40.152,59 | - |
| 3746 |  GoldFinX G1X | US$0,002886 | -0,96% | -1,18% | - | US$40.529,75 | - |
| 3747 |  Dejitaru Hoshi HOSHI | US$0,002707 | -8,80% | -20,38% | - | US$40.876,22 | - |
| 3748 |  HALO COIN HALO | US$0,008266 | 0,94% | -16,90% | - | US$40.282,96 | - |
| 3749 |  Burn BURN | US$0,00002457 | -9,24% | 6,13% | - | US$40.013,42 | - |
| 3750 |  Holonus HLN | US$0,0002433 | 26,30% | 1,56% | - | US$40.138,98 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.