Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Chain Games CHAIN | US$0,03114 | 1,08% | -25,28% | - | US$54.294,94 | - |
| 3602 |  Zone of Avoidance ZOA | US$0,0003969 | 0,08% | -0,20% | - | US$54.202,75 | - |
| 3603 |  iDypius IDYP | US$0,0006973 | -5,77% | 2,81% | - | US$54.257,50 | - |
| 3604 |  Akitavax AKITAX | US$0,00005678 | 5,84% | 10,74% | - | US$56.443,40 | - |
| 3605 |  WingRiders Governance Token WRT | US$0,08575 | -8,83% | -6,51% | - | US$54.456,89 | - |
| 3606 |  Veno Finance VNO | US$0,1550 | -1,61% | -3,76% | - | US$53.635,96 | - |
| 3607 |  Qitcoin QTC | US$0,2373 | 5,70% | -13,60% | - | US$53.927,30 | - |
| 3608 |  Menzy MNZ | US$0,0004398 | -3,77% | 8,40% | - | US$54.886,86 | - |
| 3609 |  Exen Coin EXEN | US$0,2624 | 0,30% | -4,25% | - | US$53.514,72 | - |
| 3610 |  Neos Credits NCR | US$0,1168 | 29,73% | 26,36% | - | US$53.505,80 | - |
| 3611 |  Kabosu Family KABOSU | US$0,000001286 | -1,31% | -11,69% | - | US$53.180,26 | - |
| 3612 |  Lost Worlds LOST | US$0,07983 | -3,15% | 9,44% | - | US$53.845,64 | - |
| 3613 |  Artrade ATR | US$0,001184 | 0,48% | -1,50% | - | US$53.301,55 | - |
| 3614 |  JPY Coin JPYC | US$0,006899 | -0,18% | 1,55% | - | US$52.267,40 | - |
| 3615 |  Black Phoenix BPX | US$0,00002367 | 5,21% | 38,61% | - | US$53.324,91 | - |
| 3616 |  Crafting Finance CRF | US$0,001176 | 0,90% | 32,11% | - | US$53.231,95 | - |
| 3617 |  Xuez XUEZ | US$0,001678 | -21,99% | -24,45% | - | US$56.300,69 | - |
| 3618 |  ONE Token ONE | US$0,2209 | 3,86% | 11,09% | - | US$53.001,22 | - |
| 3619 |  Memetic / PepeCoin MEME | US$0,03489 | -5,93% | -17,43% | - | US$52.940,93 | - |
| 3620 |  Zenlink ZLK | US$0,04926 | -0,95% | 91,71% | - | US$52.869,93 | - |
| 3621 |  Equilibrium EQ | US$0,00008874 | -5,79% | -0,36% | - | US$53.109,27 | - |
| 3622 |  FanCoin® FNC | US$0,007281 | 0,07% | -0,04% | - | US$52.689,31 | - |
| 3623 |  Odyssey OCN | US$0,00007773 | 8,03% | -8,53% | - | US$52.969,74 | - |
| 3624 |  Flappymoonbird FMB | US$0,01267 | -5,44% | 5,59% | - | US$52.548,64 | - |
| 3625 |  SpaceXCoin SPXC | US$0,000000000182 | -5,09% | 8,56% | - | US$52.709,70 | - |
| 3626 |  Spool SPOOL | US$0,3635 | -1,48% | 3,19% | - | US$52.467,64 | - |
| 3627 |  SpaceMine MINE | US$0,0002414 | -1,67% | -7,62% | - | US$52.408,62 | - |
| 3628 |  TurboPepe VROOM | US$0,0000001538 | -1,80% | -5,40% | - | US$52.190,14 | - |
| 3629 |  Paras PARAS | US$0,01031 | -3,18% | 0,00% | - | US$52.568,56 | - |
| 3630 |  Rangers Fan Token RFT | US$0,007603 | -3,10% | -10,19% | - | US$51.921,79 | - |
| 3631 |  Grok GROK | US$0,00000007498 | 27,31% | 151,05% | - | US$50.933,44 | - |
| 3632 |  saxumdao SXM | US$0,0002763 | -8,99% | -28,87% | - | US$51.706,04 | - |
| 3633 |  DAO Invest VEST | US$0,004332 | -4,19% | -5,74% | - | US$51.327,56 | - |
| 3634 |  Cindrum CIND | US$0,0009573 | 0,75% | -11,47% | - | US$50.881,27 | - |
| 3635 |  Farmsent FARMS | US$0,05974 | 3,64% | 17,55% | - | US$51.110,18 | - |
| 3636 |  Wrapped Minima WMINIMA | US$0,03728 | 6,47% | 8,30% | - | US$51.681,72 | - |
| 3637 |  French Connection Finance FCF | US$0,0001091 | -6,92% | -3,50% | - | US$50.506,30 | - |
| 3638 |  Fusotao Protocol TAO | US$0,009402 | -3,68% | -3,74% | - | US$50.417,33 | - |
| 3639 |  Bostrom BOOT | US$0,00000004007 | -0,90% | 132,26% | - | US$49.991,44 | - |
| 3640 |  CumInu CUMINU | US$0,0005087 | -3,35% | -1,36% | - | US$44.968,29 | - |
| 3641 |  Tongtongcoin TTC | US$0,07910 | 0,40% | -3,84% | - | US$50.061,89 | - |
| 3642 |  Bit2Me B2M | US$0,007864 | -0,44% | 15,55% | - | US$49.655,25 | - |
| 3643 |  Black Token BLACK | US$0,0001383 | -12,71% | -8,28% | - | US$49.745,52 | - |
| 3644 |  Fidance FDC | US$0,0000001490 | -21,32% | 28,56% | - | US$49.743,78 | - |
| 3645 |  Astropup coin ASPC | US$0,0002411 | 3,89% | 4,33% | - | US$48.799,13 | - |
| 3646 |  Froggies Token FRGST | US$0,000000008825 | -16,12% | -14,08% | - | US$47.942,10 | - |
| 3647 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002631 | 1,02% | -3,78% | - | US$49.632,60 | - |
| 3648 |  Bitcoin Bam BTCBAM | US$0,5440 | 0,06% | -0,95% | - | US$49.528,47 | - |
| 3649 |  Utopia USD UUSD | US$0,9998 | 0,01% | 0,00% | - | US$49.353,17 | - |
| 3650 |  InpulseX(New) IPX | US$0,0002925 | -4,64% | 22,94% | - | US$49.399,22 | - |
Tabel di atas menampilkan halaman 73 dari total 178 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.