Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Got Guaranteed GOTG | US$0,01585 | -7,68% | -7,79% | - | US$49.562,46 | - |
| 3652 |  Your Future Exchange YFX | US$0,05628 | -3,23% | -9,35% | - | US$48.910,87 | - |
| 3653 |  EpiK Protocol AIEPK | US$0,007060 | -11,41% | -14,19% | - | US$48.706,56 | - |
| 3654 |  MacaronSwap MCRN | US$0,05609 | 19,02% | 29,69% | - | US$48.914,36 | - |
| 3655 |  Doge CEO DOGECEO | US$0,000000000001 | -3,71% | -4,53% | - | US$48.819,78 | - |
| 3656 |  xx network XX | US$0,09015 | -11,01% | 9,90% | - | US$48.407,96 | - |
| 3657 |  Dynamite DYNMT | US$0,002913 | 6,98% | 15,39% | - | US$48.523,05 | - |
| 3658 |  Game Coin GMEX | US$0,0001549 | 1,48% | 13,91% | - | US$48.503,59 | - |
| 3659 |  Doge Eat Doge OMNOM | US$0,000000000879 | 14,49% | 29,89% | - | US$48.236,10 | - |
| 3660 |  DataHighway DHX | US$0,05736 | -4,87% | 0,58% | - | US$50.327,37 | - |
| 3661 |  Goat Gang GGT | US$0,2010 | -0,76% | -19,06% | - | US$48.368,10 | - |
| 3662 |  Egoras Credit EGC | US$1,82 | -5,26% | 4,85% | - | US$48.250,38 | - |
| 3663 |  InfinityBit Token IBIT | US$0,0008407 | 1,09% | 2,21% | - | US$48.729,76 | - |
| 3664 |  Moonwell Apollo MFAM | US$0,008161 | -6,97% | -9,01% | - | US$47.674,31 | - |
| 3665 |  G Revolution G | US$0,01164 | 16,81% | 62,29% | - | US$47.647,48 | - |
| 3666 |  Monster Galaxy GGM | US$0,003338 | 9,85% | 20,94% | - | US$47.187,75 | - |
| 3667 |  Solice SLC | US$0,002766 | 1,23% | -17,13% | - | US$47.672,05 | - |
| 3668 |  Heroes & Empires HE | US$0,002800 | 0,53% | -6,05% | - | US$47.419,42 | - |
| 3669 |  Mecha Morphing MAPE | US$0,007619 | 0,78% | 4,42% | - | US$47.742,43 | - |
| 3670 |  CFX Quantum CFXQ | US$0,003637 | 0,85% | 0,62% | - | US$47.501,66 | - |
| 3671 |  Navcoin NAV | US$0,07039 | 3,78% | 23,56% | - | US$47.534,00 | - |
| 3672 |  PVC Meta PVC | US$2,70 | 0,74% | -14,24% | - | US$47.325,17 | - |
| 3673 |  MEMELORD LORD | US$0,00002206 | -6,53% | -82,21% | - | US$47.327,28 | - |
| 3674 |  NFT Champions CHAMP | US$0,008458 | -11,57% | 24,41% | - | US$47.460,51 | - |
| 3675 |  DogeCola DOGECOLA | US$0,001070 | -7,99% | -3,75% | - | US$46.967,64 | - |
| 3676 |  ProximaX XPX | US$0,0005930 | 2,71% | 5,52% | - | US$46.687,60 | - |
| 3677 |  Yeti Finance YETI | US$0,008375 | -19,11% | 66,81% | - | US$46.757,04 | - |
| 3678 |  New Order NEWO | US$0,01102 | 7,05% | 8,75% | - | US$46.691,83 | - |
| 3679 |  Undead Finance UNDEAD | US$0,003255 | 90,88% | 129,72% | - | US$46.664,28 | - |
| 3680 |  Mimir Token MIMIR | US$0,002556 | -15,54% | 8,46% | - | US$46.512,68 | - |
| 3681 |  4JNET 4JNET | US$0,000000000369 | 10,82% | 53,75% | - | US$46.620,05 | - |
| 3682 |  Metal Blockchain METAL | US$0,07674 | -4,68% | 2,52% | - | US$46.359,78 | - |
| 3683 |  Havoc HAVOC | US$0,00001124 | 7,95% | -9,43% | - | US$46.266,02 | - |
| 3684 |  Cykura CYS | US$0,01886 | 2,24% | 120,62% | - | US$46.254,14 | - |
| 3685 |  Baskonia Fan Token BKN | US$0,002896 | 5,33% | 10,99% | - | US$46.399,23 | - |
| 3686 |  DeFi Warrior (FIWA) FIWA | US$0,00006433 | 2,36% | 15,68% | - | US$46.224,45 | - |
| 3687 |  Open Rights Exchange ORE | US$0,001501 | -9,72% | 11,65% | - | US$46.017,15 | - |
| 3688 |  GEODNET GEOD | US$0,08371 | -5,10% | 12,93% | - | US$45.987,70 | - |
| 3689 |  Scry.info DDD | US$0,0009940 | -9,65% | 22,72% | - | US$46.140,80 | - |
| 3690 |  Rare FND FND | US$0,0002629 | -4,60% | -7,90% | - | US$44.217,42 | - |
| 3691 |  CDbio MCD | US$2,49 | 0,01% | 65,97% | - | US$45.854,81 | - |
| 3692 |  MT Token MT | US$0,0004461 | -43,03% | -77,16% | - | US$46.041,03 | - |
| 3693 |  ZENEX ZNX | US$0,1911 | 6,77% | 4,66% | - | US$43.324,90 | - |
| 3694 |  CloudTx CLOUD | US$0,0008173 | -12,43% | -17,88% | - | US$45.454,76 | - |
| 3695 |  Damex Token DAMEX | US$0,02994 | -7,47% | -0,10% | - | US$45.232,83 | - |
| 3696 |  Realis Network LIS | US$0,009891 | 1,78% | 2,77% | - | US$44.966,69 | - |
| 3697 |  KleeKai KLEE | US$0,000000000011 | -3,08% | -3,55% | - | US$45.079,99 | - |
| 3698 |  Akita DAO HACHI | US$0,09288 | -0,10% | -9,94% | - | US$45.104,85 | - |
| 3699 |  SoonVerse SOON | US$0,001222 | -16,12% | -33,01% | - | US$44.845,07 | - |
| 3700 |  Parallax Finance PLX | US$0,3862 | -10,95% | 30,61% | - | US$44.867,83 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.