Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Boring Protocol BOP | US$0,0008649 | -6,78% | -32,43% | - | US$6.984,22 | - |
| 4752 |  CryptoUnity CUT | US$0,01042 | -5,99% | -21,32% | - | US$6.959,45 | - |
| 4753 |  OneDex ONE | US$0,06618 | -9,26% | -9,78% | - | US$7.681,66 | - |
| 4754 |  Metacoin MTC | US$0,005505 | 2,94% | 42,50% | - | US$6.957,99 | - |
| 4755 |  Lum Network LUM | US$0,0006821 | 9,30% | 70,80% | - | US$6.909,75 | - |
| 4756 |  The Kingdom Coin TKC | US$0,007905 | -8,36% | -28,30% | - | US$6.893,32 | - |
| 4757 |  Tether MXNt MXNt | US$0,05854 | -0,93% | 2,17% | - | US$6.870,48 | - |
| 4758 |  Apollo Crypto DAO APOLLO | US$0,000002994 | -6,17% | 5,67% | - | US$6.841,47 | - |
| 4759 |  Murasaki MURA | US$1,27 | -1,99% | 11,96% | - | US$6.811,95 | - |
| 4760 |  Chives Coin XCC | US$0,0003491 | -0,84% | -1,13% | - | US$6.842,56 | - |
| 4761 |  New Year Token NYT | US$0,0005145 | -5,77% | -10,49% | - | US$6.711,96 | - |
| 4762 |  UvToken UVT | US$0,01040 | -2,55% | -10,20% | - | US$6.830,89 | - |
| 4763 |  Yield Magnet MAGNET | US$0,0009927 | -13,12% | -21,19% | - | US$6.228,45 | - |
| 4764 |  Escrowed Illuvium 2 SILV2 | US$59,17 | -7,13% | -9,89% | - | US$6.761,56 | - |
| 4765 |  Polkaswap PSWAP | US$0,0008318 | -6,24% | -14,56% | - | US$6.667,72 | - |
| 4766 |  Future AI FUTURE-AI | US$0,002679 | 9,01% | 13,34% | - | US$6.748,93 | - |
| 4767 |  EthicHub ETHIX | US$0,2118 | -0,51% | -1,27% | - | US$6.709,42 | - |
| 4768 |  Insureum ISR | US$0,001350 | -7,62% | 1,26% | - | US$6.815,96 | - |
| 4769 |  Liquidus Foundation LIQ | US$0,3921 | -0,75% | 2,97% | - | US$6.673,37 | - |
| 4770 |  Bored Candy City CANDY | US$0,002793 | -16,49% | -22,70% | - | US$6.671,85 | - |
| 4771 |  NMKR NMKR | US$0,002623 | -5,42% | -1,97% | - | US$6.666,31 | - |
| 4772 |  ARB Protocol ARB | US$0,0001874 | 73,17% | 33,45% | - | US$6.660,79 | - |
| 4773 |  BTAF token BTAF | US$0,01407 | 8,71% | 5,64% | - | US$6.646,37 | - |
| 4774 |  Sphere Finance SPHERE | US$0,0008935 | -7,72% | -15,11% | - | US$6.615,98 | - |
| 4775 |  Good Person Coin GPCX | US$0,001140 | 1,27% | -23,04% | - | US$6.821,27 | - |
| 4776 |  VELOREX VEX | US$0,003177 | -9,75% | 2,37% | - | US$6.604,29 | - |
| 4777 |  Neptune Mutual NPM | US$0,04153 | 6,58% | 2,43% | - | US$6.569,93 | - |
| 4778 |  Krypton DAO KRD | US$1,28 | 4,93% | 13,28% | - | US$6.514,59 | - |
| 4779 |  Unlock Protocol UDT | US$13,09 | 5,91% | -9,86% | - | US$6.519,84 | - |
| 4780 |  AlphaScan ASCN | US$0,04815 | -2,21% | -29,81% | - | US$6.513,27 | - |
| 4781 |  xSUSHI XSUSHI | US$1,54 | -4,29% | -12,72% | - | US$6.505,79 | - |
| 4782 |  Moove Protocol MOOVE | US$0,1111 | 0,00% | 0,01% | - | US$6.400,68 | - |
| 4783 |  bitcastle CASTLE | US$0,0003262 | 1,49% | -5,26% | - | US$6.591,04 | - |
| 4784 |  Floki New Year FLOKINY | US$0,0001532 | 27,59% | -2,45% | - | US$6.432,51 | - |
| 4785 |  Dope Wars Paper PAPER | US$0,002098 | -7,34% | -29,58% | - | US$6.431,18 | - |
| 4786 |  Bodrumspor Fan Token BDRM | US$0,008134 | -6,96% | 2,24% | - | US$6.396,18 | - |
| 4787 |  SolanaPrime PRIME | US$0,1014 | -27,30% | 132,64% | - | US$6.365,56 | - |
| 4788 |  Sketch Coin SKET | US$0,0007802 | 4,43% | 6,12% | - | US$6.335,73 | - |
| 4789 |  Devour DPAY | US$0,002311 | -5,36% | -13,54% | - | US$6.319,21 | - |
| 4790 |  LoopSwap LSWAP | US$0,0009277 | -1,83% | -3,99% | - | US$6.313,22 | - |
| 4791 |  BOUNTYKINDS YU | US$1,67 | -3,50% | 11,53% | - | US$6.286,09 | - |
| 4792 |  Scaleton SCALE | US$0,5515 | -0,62% | -6,39% | - | US$6.287,71 | - |
| 4793 |  REX XRX | US$0,00002783 | -3,57% | 11,89% | - | US$6.258,76 | - |
| 4794 |  Angry Bulls Club ABC | US$0,003241 | -34,94% | -52,14% | - | US$6.247,70 | - |
| 4795 |  BiLira TRYB | US$0,03342 | -2,38% | -3,53% | - | US$6.210,51 | - |
| 4796 |  Poison Finance POI$ON | US$0,1012 | -8,73% | -26,49% | - | US$5.717,93 | - |
| 4797 |  Pi INU PINU | US$0,0000005611 | -0,98% | 9,04% | - | US$6.211,31 | - |
| 4798 |  BlocX BLX | US$0,0009686 | -7,41% | -22,28% | - | US$6.435,53 | - |
| 4799 |  Palantir Tokenized Stock Defichain DPLTR | US$3,30 | -0,56% | 71,43% | - | US$6.184,32 | - |
| 4800 |  Pkoin PKOIN | US$0,3778 | -5,04% | -1,81% | - | US$6.134,58 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.