Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Netswap NETT | US$0,1113 | -1,87% | -14,70% | - | US$6.044,52 | - |
| 4802 |  SPECIEX SPEX | US$0,005958 | -0,74% | 12,47% | - | US$6.140,88 | - |
| 4803 |  xJEWEL XJEWEL | US$0,8259 | -17,48% | -31,96% | - | US$6.140,54 | - |
| 4804 |  HeadStarter HST | US$0,009375 | -3,34% | 6,38% | - | US$6.121,13 | - |
| 4805 |  Daytona Finance TONI | US$0,003291 | 7,98% | 25,49% | - | US$6.154,81 | - |
| 4806 |  Teh Fund FUND | US$0,01994 | 0,07% | 20,18% | - | US$6.111,26 | - |
| 4807 |  DeepFakeAI FAKEAI | US$0,001221 | -12,04% | 12,27% | - | US$6.073,29 | - |
| 4808 |  RadioShack RADIO | US$0,0004279 | 1,94% | 5,33% | - | US$5.944,75 | - |
| 4809 |  Davos.xyz USD DUSD | US$1,01 | -0,55% | 0,45% | - | US$6.063,69 | - |
| 4810 |  BLAZE TOKEN BLZE | US$0,000001443 | -5,71% | -11,54% | - | US$5.632,26 | - |
| 4811 |  CARD.STARTER CARDS | US$0,4754 | -16,73% | 51,72% | - | US$6.040,97 | - |
| 4812 |  GGDApp GGTK | US$0,03164 | -10,36% | -30,29% | - | US$6.034,61 | - |
| 4813 |  Curio Governance CGT | US$0,04059 | 5,16% | -6,34% | - | US$6.028,03 | - |
| 4814 |  SpacePi SPACEPI | US$0,000000000721 | -3,54% | -0,58% | - | US$6.041,99 | - |
| 4815 |  AK12 AK12 | US$0,03021 | -3,54% | 1,18% | - | US$5.996,77 | - |
| 4816 |  ReactorFusion RF | US$0,01292 | -4,79% | -11,48% | - | US$5.992,97 | - |
| 4817 |  Jones USDC JUSDC | US$1,06 | -1,31% | -1,19% | - | US$5.991,51 | - |
| 4818 |  STON.fi STON | US$2,43 | -5,47% | -16,88% | - | US$5.952,95 | - |
| 4819 |  Apple Tokenized Stock Defichain DAAPL | US$35,20 | -0,36% | 63,17% | - | US$5.907,37 | - |
| 4820 |  Snek on Ethereum SNEKE | US$0,0000009748 | -19,98% | -22,50% | - | US$5.904,83 | - |
| 4821 |  Friends With Benefits Pro FWB | US$3,76 | -5,37% | -10,73% | - | US$5.894,05 | - |
| 4822 |  Evany EVY | US$0,009938 | -0,01% | -0,75% | - | US$5.876,08 | - |
| 4823 |  Octus Bridge BRIDGE | US$0,4602 | 7,23% | 24,02% | - | US$5.701,33 | - |
| 4824 |  Morphex MPX | US$0,06134 | -6,46% | 29,17% | - | US$5.833,45 | - |
| 4825 |  PSYOP PSYOP | US$0,000002433 | 1,50% | 10,75% | - | US$5.805,47 | - |
| 4826 |  BLU BLU | US$0,000002970 | -3,06% | 3,42% | - | US$5.798,53 | - |
| 4827 |  Froyo Games FROYO | US$0,0004134 | -19,98% | -14,17% | - | US$6.382,46 | - |
| 4828 |  YAM V1 YAM | US$0,1115 | 0,17% | -5,30% | - | US$5.740,22 | - |
| 4829 |  Pepe 3.0 PEPE3.0 | US$0,000000000002 | 5,98% | -39,82% | - | US$6.068,29 | - |
| 4830 |  Xrp Classic (new) XRPC | US$0,001781 | 0,93% | -24,40% | - | US$5.916,55 | - |
| 4831 |  BlockGPT BGPT | US$0,0005559 | -14,22% | 11,59% | - | US$5.736,44 | - |
| 4832 |  Multi AI MAI | US$0,003418 | 2,02% | -15,06% | - | US$5.730,72 | - |
| 4833 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000004131 | -5,29% | 6,40% | - | US$5.670,74 | - |
| 4834 |  Puff PUFF | US$0,004964 | -9,88% | 14,29% | - | US$5.795,23 | - |
| 4835 |  Medamon MON | US$0,001902 | 0,01% | 45,90% | - | US$5.619,42 | - |
| 4836 |  Kanagawa Nami OKINAMI | US$0,001984 | -4,35% | 24,14% | - | US$5.627,00 | - |
| 4837 |  Stablecoin STABLE | US$0,000009070 | -4,78% | 6,99% | - | US$5.615,44 | - |
| 4838 |  HNB Protocol HNB | US$0,005066 | 17,23% | 27,74% | - | US$5.682,82 | - |
| 4839 |  Snail Trail SLIME | US$0,007126 | -0,30% | 26,06% | - | US$5.603,15 | - |
| 4840 |  VNDC VNDC | US$0,00004039 | 0,10% | -0,09% | - | US$5.588,58 | - |
| 4841 |  FROG FROG | US$0,001396 | 7,02% | 22,83% | - | US$5.327,79 | - |
| 4842 |  Ditto Staked Aptos stAPT | US$8,29 | -2,62% | -1,91% | - | US$5.485,68 | - |
| 4843 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005945 | 5,82% | 7,99% | - | US$5.580,91 | - |
| 4844 |  Dexioprotocol DEXIO | US$0,01886 | -15,91% | 16,01% | - | US$5.528,56 | - |
| 4845 |  VRMARS VRM | US$0,0008792 | 2,32% | -9,50% | - | US$5.512,52 | - |
| 4846 |  AICoin AI | US$0,00003681 | -8,12% | 32,45% | - | US$5.513,48 | - |
| 4847 |  Starship AI SPAI | US$0,01575 | -9,94% | -17,49% | - | US$5.512,24 | - |
| 4848 |  MultiFunctional Environmental Token MFET | US$0,0005648 | 0,87% | 4,64% | - | US$5.508,04 | - |
| 4849 |  Frens FRENS | US$0,0000004380 | 2,74% | -14,04% | - | US$5.488,61 | - |
| 4850 |  Denizlispor Fan Token DNZ | US$0,002925 | -1,04% | 4,15% | - | US$5.452,58 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.