Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  CashCow COW | US$0,06486 | -1,34% | 4,76% | - | US$84,82 | - |
| 6552 |  Continuum World UM | US$0,0005289 | -1,76% | -8,27% | - | US$84,45 | - |
| 6553 |  Unlimited Network UWU | US$0,01915 | -2,21% | -9,73% | - | US$83,33 | - |
| 6554 |  UNIVERSE ISLAND UIM | US$0,000003161 | 1,28% | -10,08% | - | US$82,76 | - |
| 6555 |  EpicHero 3D NFT EPICHERO | US$0,0008734 | 3,49% | 8,28% | - | US$82,34 | - |
| 6556 |  Gagarin GGR | US$0,05090 | -23,86% | -28,16% | - | US$82,10 | - |
| 6557 |  Meblox Protocol MEB | US$0,0009135 | 0,38% | 0,87% | - | US$81,32 | - |
| 6558 |  AI DogeMini AIDOGEMINI | US$0,00000005117 | -0,26% | 12,04% | - | US$80,76 | - |
| 6559 |  Beskar BSK-BAA025 | US$0,00001171 | 6,01% | 2,97% | - | US$80,72 | - |
| 6560 |  The Bend BEND | US$0,1220 | 25,02% | -46,21% | - | US$80,27 | - |
| 6561 |  DegenDuckRace $QUACK | US$0,0003050 | -1,09% | -8,58% | - | US$80,15 | - |
| 6562 |  Ferzan FERZAN | US$0,00000006983 | 4,78% | 15,89% | - | US$79,69 | - |
| 6563 |  Protofi PROTO | US$0,00002766 | 3,73% | -9,91% | - | US$79,17 | - |
| 6564 |  Minerva Wallet MIVA | US$0,003819 | -1,23% | -2,07% | - | US$79,01 | - |
| 6565 |  Artemis Protocol MIS | US$0,0001033 | 0,73% | -1,33% | - | US$81,58 | - |
| 6566 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009216 | 10,50% | -2,63% | - | US$78,92 | - |
| 6567 |  Capybara CAPY | US$0,0008636 | -0,30% | -19,47% | - | US$78,79 | - |
| 6568 |  Trump Inu TRUMPINU | US$0,000000000294 | 0,33% | 10,62% | - | US$78,10 | - |
| 6569 |  Baby Bali BB | US$0,000000000087 | 3,52% | -3,34% | - | US$77,83 | - |
| 6570 |  Micromines MICRO | US$0,000003255 | -15,70% | 11,99% | - | US$77,67 | - |
| 6571 |  Hare Plus HARE PLUS | US$0,000000000016 | -0,21% | 12,56% | - | US$77,27 | - |
| 6572 |  Seele-N SEELE | US$0,00001791 | 2,83% | -19,41% | - | US$77,21 | - |
| 6573 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$76,65 | - |
| 6574 |  X AI GROK | US$0,000000001309 | -0,54% | -3,96% | - | US$76,28 | - |
| 6575 |  TED BNB TED | US$0,00000004749 | -16,13% | 29,55% | - | US$75,74 | - |
| 6576 |  MYCOWRIE COWRIE | US$0,003189 | -2,40% | -5,38% | - | US$75,71 | - |
| 6577 |  Diyarbekirspor Token DIYAR | US$0,1501 | -2,01% | -6,25% | - | US$75,62 | - |
| 6578 |  NFT STARS NFTS | US$0,09292 | -1,62% | 3,79% | - | US$75,56 | - |
| 6579 |  Defi Connect (new) DFC | US$0,0001043 | 14,55% | 26,89% | - | US$75,29 | - |
| 6580 |  Dovish Finance DOV | US$0,005710 | 2,81% | 2,49% | - | US$75,20 | - |
| 6581 |  Good Driver Reward Token GDRT | US$0,000000000713 | 0,90% | 2,15% | - | US$74,74 | - |
| 6582 |  Pepe AI PEPEAI | US$0,000000001516 | -0,18% | 10,67% | - | US$78,55 | - |
| 6583 |  Mother of Memes MOM | US$0,000000000012 | 17,18% | 16,84% | - | US$74,20 | - |
| 6584 |  FantOHM FHM | US$0,2236 | 19,80% | 30,42% | - | US$74,05 | - |
| 6585 |  Butterfly Protocol BFLY | US$0,02006 | -2,93% | 2,02% | - | US$73,73 | - |
| 6586 |  Cresio XCRE | US$0,006093 | -2,41% | -0,12% | - | US$73,65 | - |
| 6587 |  Shinjiru Inu V2 SHINJI | US$0,000000000029 | -0,64% | -7,79% | - | US$73,30 | - |
| 6588 |  FRZ Solar System Coin FRZSSCOIN | US$0,00007264 | 0,45% | 12,13% | - | US$72,64 | - |
| 6589 |  Yearn Classic Finance EARN | US$0,06704 | 39,54% | 29,01% | - | US$72,55 | - |
| 6590 |  FIDELIS FDLS | US$0,0001091 | -0,03% | -20,91% | - | US$72,30 | - |
| 6591 |  LIFEBIRD LIFEBIRD | US$0,000000000017 | -1,22% | -22,32% | - | US$72,16 | - |
| 6592 |  Olympus v1 OHM | US$66,77 | -1,44% | 1,23% | - | US$71,86 | - |
| 6593 |  Facebook Tokenized Stock Defichain DFB | US$216,84 | 11,14% | 17,11% | - | US$64,52 | - |
| 6594 |  BODA Token BODAV2 | US$0,000000000422 | -0,55% | 6,47% | - | US$70,95 | - |
| 6595 |  Tranquil Finance TRANQ | US$0,0004116 | 4,49% | -12,48% | - | US$70,71 | - |
| 6596 |  Shiba Floki Inu FLOKI | US$0,000000000191 | -1,14% | 19,76% | - | US$70,69 | - |
| 6597 |  DeFiHorse DFH | US$0,0003045 | -0,32% | 4,20% | - | US$70,00 | - |
| 6598 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$3,82 | 0,09% | 10,82% | - | US$69,99 | - |
| 6599 |  Aavegotchi ALPHA ALPHA | US$0,001234 | 1,23% | 0,94% | - | US$69,30 | - |
| 6600 |  World of Legends WOL | US$0,1437 | -0,15% | -0,70% | - | US$69,93 | - |
Tabel di atas menampilkan halaman 132 dari total 179 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.